Tour v526
CCS
CENTURY CMNTYS INC
$67.55 -2.33%
$67.08 (-0.70%)🌙
as of 08/31 06:17 PM
(8/28 18:17) ◀
|
Monday, August 31, 2026 (6:17pm)
January 2026
|
▶ (9/1 18:18)
◀ 8/31 18:17 ▶

Option Volume

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 5
Calls: 13 (45%)
Puts: 16 (55%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 261
Calls: 101 (39%)
Puts: 160 (61%)
Prior 7-Day Average 37
Calls: 14 (39%)
Puts: 22 (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) $540
Calls: $1.5K (74%)
Puts: $540 (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $29.4K
Calls: $23.2K (79%)
Puts: $6.2K (21%)
Prior 7-Day Average $4.2K
Calls: $3.3K (79%)
Puts: $890 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -32.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 45
Calls: -- (0%)
Puts: 45 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 564
Calls: 107 (19%)
Puts: 457 (81%)
Prior 7-Day Average 80
Calls: 35 (32%)
Puts: 76 (68%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.59% | 11.47%
Prior 7.03% | 12.19%
Current vs Prior -6.25% | -5.88%
Prior 7-Day Avg 7.01% | 11.64%
Current vs 7-Day Avg -6.08% | -1.45%
Prior 7-Day Eod 7.03% | 12.19%
Current vs 7-Day Eod -6.25% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

CCS averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.90$2.10$1.50$3.35 08/26$1.50–$4.85$1.50--
$70.00Oct 16$1.90$3.90$2.90$3.80 08/27$2.90–$4.55$2.90--
$70.00Dec 18$4.50$6.70$5.60$7.95 07/27$5.60–$8.25$5.60--
$70.00Mar 19$6.90$9.70$8.30$10.20 07/27$8.30–$11.15$8.30--
$65.00Dec 18$7.00$9.20$8.10$10.00 07/24$8.10–$11.25$8.10--
$65.00Mar 19$9.30$12.00$10.65$12.05 08/11$10.65–$13.95$10.65--
$75.00Sep 18$0.00$1.05$0.53$0.95 08/25$0.53–$2.48$0.53--
$75.00Dec 18$2.85$4.80$3.83$4.50 08/25$3.83–$6.00$3.83--
$60.00Sep 18$7.00$9.70$8.35$11.00 08/11$8.35–$12.45$8.35--
$60.00Oct 16$8.00$10.80$9.40$11.24 08/21$9.40–$11.40$9.40--
$60.00Dec 18$9.80$12.70$11.25$12.50 08/20$11.25–$14.85$11.25--
$80.00Sep 18$0.00$2.20$1.10$2.45 07/23$0.38–$1.60$1.10--
$80.00Oct 16$0.10$1.15$0.63$1.10 08/26$0.63–$1.85$0.63--
$80.00Dec 18$1.20$3.40$2.30$6.00 07/01$2.30–$4.45$2.30--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/27$0.35–$1.48$0.35--
$85.00Dec 18$0.35$2.40$1.38$1.35 08/25$1.38–$3.13$1.35--
$90.00Sep 18$0.00$1.75$0.88$0.10 08/25$0.25–$1.35$0.10--
$90.00Dec 18$0.05$2.55$1.30$1.37 08/27$1.30–$2.35$1.30--
$45.00Sep 18$21.60$24.80$23.20$23.55 08/17$23.20–$26.85$23.20--
$95.00Sep 18$0.00$0.05$0.03$0.05 08/25$0.03–$1.22$0.03--
$95.00Dec 18$0.00$2.55$1.27$1.45 07/29$1.15–$1.90$1.27--
$40.00Mar 19$27.50$30.70$29.10$32.08 07/23$29.10–$32.50$29.10--
$100.00Sep 18$0.00$1.15$0.57$0.20 08/13$0.38–$1.22$0.20--
$100.00Dec 18$0.00$2.30$1.15$1.20 07/28$0.80–$1.58$1.15--
$100.00Mar 19$0.00$3.30$1.65$2.75 07/28$1.55–$2.38$1.65--
$35.00Sep 18$31.60$34.80$33.20$34.59 08/25$33.20–$36.65$33.20--
$105.00Sep 18$0.00$2.15$1.08$0.10 07/22$0.38–$1.15$0.10--
$105.00Dec 18$0.00$0.80$0.40$1.15 07/06$0.40–$1.50$0.40--
$105.00Mar 19$0.00$2.65$1.33$1.70 08/03$1.33–$1.90$1.33--
$110.00Sep 18$0.00$2.15$1.08$0.92 07/23$0.38–$1.15$0.92--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.80$4.10$2.95$3.00 08/14$2.65–$4.45$2.95--
$65.00Sep 18$0.95$1.30$1.13$1.00 08/28$0.90–$2.38$1.00--
$60.00Sep 18$0.00$1.15$0.57$0.25 08/27$0.57–$1.60$0.25--
$60.00Oct 16$0.80$1.50$1.15$0.94 08/28$1.15–$1.92$0.94--
$60.00Dec 18$1.05$3.80$2.42$2.55 08/12$2.30–$3.25$2.42--
$55.00Sep 18$0.00$2.20$1.10$0.10 08/27$0.05–$1.27$0.10--
$55.00Dec 18$0.10$2.50$1.30$2.15 08/05$1.20–$2.30$1.30--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/19$0.03–$1.25$0.05--
$50.00Dec 18$0.45$2.25$1.35$1.40 08/05$1.25–$1.93$1.35--
$90.00Mar 19$21.30$25.00$23.15$21.40 07/23$21.15–$23.55$21.40--
$45.00Mar 19$0.00$3.30$1.65$1.44 07/23$1.38–$1.93$1.44--
$40.00Sep 18$0.00$1.75$0.88$0.23 07/23$0.03–$1.15$0.23--
$40.00Mar 19$0.00$2.85$1.43$1.50 07/16$1.08–$1.65$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 16
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 160
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All