Tour v526
CCS
CENTURY CMNTYS INC
$69.16 +1.13%
(8/27 18:17) ◀
|
Friday, August 28, 2026 (6:17pm)
January 2026
|
▶ (8/31 18:17)
◀ 8/28 18:17 ▶

Option Volume

Detail
ℹ
Current (08/28) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/27) 29
Calls: 13 (45%)
Puts: 16 (55%)
Current vs Prior -82.76%
Calls: -100.00% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 256
Calls: 101 (39%)
Puts: 155 (61%)
Prior 7-Day Average 42
Calls: 14 (39%)
Puts: 22 (61%)
Current vs Prior 7-Day Avg -88.28%
Calls: -100.00%
Puts: -77.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $540
Calls: -- (0%)
Puts: $540 (100%)
Prior (08/27) $2.0K
Calls: $1.5K (76%)
Puts: $495 (24%)
Current vs Prior -73.44%
Calls: -100.00%
Puts: +9.09%
Prior 7-Day Total $28.9K
Calls: $23.2K (80%)
Puts: $5.7K (20%)
Prior 7-Day Average $4.8K
Calls: $3.3K (80%)
Puts: $813 (20%)
Current vs Prior 7-Day Avg -88.77%
Calls: -100.00%
Puts: -33.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 1.23
Current vs Prior -18.75%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -32.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 45
Calls: -- (0%)
Puts: 45 (100%)
Prior (08/27) 116
Calls: -- (0%)
Puts: 116 (100%)
Current vs Prior -61.21%
Prior 7-Day Total 519
Calls: 107 (21%)
Puts: 412 (79%)
Prior 7-Day Average 86
Calls: 35 (30%)
Puts: 82 (70%)
Current vs Prior 7-Day Avg -47.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.03% | 12.19%
Prior 8.29% | 11.81%
Current vs Prior -15.24% | +3.17%
Prior 7-Day Avg 6.59% | 11.20%
Current vs 7-Day Avg +6.65% | +8.79%
Prior 7-Day Eod 8.29% | 11.81%
Current vs 7-Day Eod -15.24% | +3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($540) vs calls (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 61%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.751.15$0.9542.1%40.2545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 40 traded recently)

CCS averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 09-18 put last traded $1.45 on 08/20 (now $0.75/$1.15) — try a limit near $0.95.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.35$2.50$1.93$2.50 07/21$1.93–$4.85$1.93--
$70.00Dec 18$5.00$8.00$6.50$7.95 07/27$6.35–$8.25$6.50--
$70.00Mar 19$7.40$10.50$8.95$10.20 07/27$8.85–$11.15$8.95--
$65.00Dec 18$7.70$10.20$8.95$10.00 07/24$8.80–$11.25$8.95--
$65.00Mar 19$10.00$13.00$11.50$12.05 08/11$11.25–$13.95$11.50--
$75.00Sep 18$0.00$2.40$1.20$1.26 08/21$0.70–$2.48$1.20--
$75.00Dec 18$3.10$5.80$4.45$6.20 07/27$4.43–$6.00$4.45--
$60.00Sep 18$8.20$10.30$9.25$11.00 08/11$9.25–$12.45$9.25--
$60.00Oct 16$9.10$11.10$10.10$11.24 08/21$10.10–$11.40$10.10--
$60.00Dec 18$10.90$13.10$12.00$12.50 08/20$11.60–$14.85$12.00--
$80.00Sep 18$0.00$1.75$0.88$2.45 07/23$0.38–$1.65$0.88--
$80.00Dec 18$1.50$4.30$2.90$6.00 07/01$2.88–$4.45$2.90--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/13$0.35–$1.48$0.35--
$85.00Dec 18$0.35$3.60$1.98$2.90 07/29$1.98–$3.13$1.98--
$50.00Sep 18$17.40$20.90$19.15$20.93 06/29$18.00–$21.60$19.15--
$90.00Sep 18$0.00$1.75$0.88$0.45 08/13$0.25–$1.35$0.45--
$90.00Dec 18$0.05$2.75$1.40$2.00 07/29$1.33–$2.35$1.40--
$45.00Sep 18$22.40$26.20$24.30$23.55 08/17$22.95–$26.85$23.55--
$95.00Dec 18$0.00$2.30$1.15$1.45 07/29$1.15–$1.90$1.15--
$40.00Mar 19$28.40$31.20$29.80$32.08 07/23$28.70–$32.50$29.80--
$100.00Sep 18$0.00$1.75$0.88$0.20 08/13$0.38–$1.22$0.20--
$100.00Dec 18$0.00$2.00$1.00$1.20 07/28$0.70–$1.58$1.00--
$100.00Mar 19$0.15$3.40$1.78$2.75 07/28$1.55–$2.38$1.78--
$105.00Sep 18$0.00$1.75$0.88$0.10 07/22$0.38–$1.15$0.10--
$105.00Dec 18$0.00$1.85$0.93$1.15 07/06$0.93–$1.50$0.93--
$105.00Mar 19$0.05$2.80$1.42$1.70 08/03$1.42–$1.90$1.42--
$110.00Sep 18$0.00$1.75$0.88$0.92 07/23$0.38–$1.15$0.88--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.65$4.20$2.93$3.00 08/14$2.65–$6.30$2.93--
$65.00Sep 18$0.75$1.15$0.95$1.45 08/20$0.90–$3.20$0.9545
$60.00Sep 18$0.00$1.75$0.88$1.91 07/23$0.60–$1.63$0.88--
$60.00Dec 18$1.25$4.30$2.78$2.55 08/12$2.30–$3.60$2.55--
$55.00Sep 18$0.00$1.75$0.88$0.25 08/17$0.05–$1.60$0.25--
$55.00Dec 18$0.25$3.20$1.73$2.15 08/05$1.20–$2.30$1.73--
$50.00Sep 18$0.00$1.75$0.88$0.05 08/19$0.03–$1.35$0.05--
$50.00Dec 18$0.05$2.45$1.25$1.40 08/05$1.25–$1.93$1.25--
$90.00Mar 19$20.70$24.20$22.45$21.40 07/23$21.15–$24.80$21.40--
$45.00Dec 18$0.00$2.00$1.00$1.40 06/24$0.73–$1.60$1.00--
$45.00Mar 19$0.05$2.70$1.38$1.44 07/23$1.38–$1.93$1.38--
$40.00Sep 18$0.00$1.75$0.88$0.23 07/23$0.03–$1.18$0.23--
$40.00Mar 19$0.00$2.20$1.10$1.50 07/16$1.08–$1.65$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 16
Put/Call Ratio 1.23
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 155
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All