Tour v526
CCS
CENTURY CMNTYS INC
$68.39 -1.34%
(8/26 18:17) ◀
|
Thursday, August 27, 2026 (6:17pm)
January 2026
|
▶ (8/28 18:17)
◀ 8/27 18:17 ▶

Option Volume

Detail
ℹ
Current (08/27) 29
Calls: 13 (45%)
Puts: 16 (55%)
Prior (08/26) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior +11.54%
Calls: -23.53% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 241
Calls: 90 (37%)
Puts: 151 (63%)
Prior 7-Day Average 40
Calls: 12 (37%)
Puts: 21 (63%)
Current vs Prior 7-Day Avg -27.80%
Calls: +1.11%
Puts: -25.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.0K
Calls: $1.5K (76%)
Puts: $495 (24%)
Prior (08/26) $4.5K
Calls: $3.8K (85%)
Puts: $675 (15%)
Current vs Prior -54.85%
Calls: -59.82%
Puts: -26.67%
Prior 7-Day Total $32.7K
Calls: $25.7K (79%)
Puts: $7.0K (21%)
Prior 7-Day Average $5.4K
Calls: $3.7K (79%)
Puts: $993 (21%)
Current vs Prior 7-Day Avg -62.65%
Calls: -58.11%
Puts: -50.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.23
Prior (08/26) 0.53
Current vs Prior +132.48%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -41.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 116
Calls: -- (0%)
Puts: 116 (100%)
Prior (08/26) 104
Calls: 29 (28%)
Puts: 75 (72%)
Current vs Prior +11.54%
Prior 7-Day Total 403
Calls: 107 (27%)
Puts: 296 (73%)
Prior 7-Day Average 80
Calls: 35 (32%)
Puts: 74 (68%)
Current vs Prior 7-Day Avg +43.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.29% | 11.81%
Prior 7.62% | 12.77%
Current vs Prior +8.85% | -7.46%
Prior 7-Day Avg 6.12% | 10.83%
Current vs 7-Day Avg +35.41% | +9.05%
Prior 7-Day Eod 7.62% | 12.77%
Current vs 7-Day Eod +8.85% | -7.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.5K) vs puts ($495). Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.70$0.35200.0%60.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.10$0.05200.0%110.0232
$60.00Sep 180.001.75$0.88198.9%50.1584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.02, avg 5.02)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.83$4.17$0.8316%5.02$59.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.83$0.83$4.1784%0.20$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.80% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Sep 18$0.35$0.88$1.23$58.77$86.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 40 traded recently)

CCS averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $1.91 on 07/23 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.60$3.30$2.45$2.50 07/21$2.33–$4.85$2.45--
$70.00Dec 18$5.30$7.90$6.60$7.95 07/27$6.35–$8.25$6.60--
$70.00Mar 19$7.50$10.50$9.00$10.20 07/27$8.85–$11.15$9.00--
$65.00Dec 18$7.60$10.40$9.00$10.00 07/24$8.80–$11.25$9.00--
$65.00Mar 19$10.00$12.80$11.40$12.05 08/11$11.25–$13.95$11.40--
$75.00Sep 18$0.00$3.00$1.50$1.26 08/21$0.70–$2.48$1.26--
$75.00Dec 18$2.85$6.00$4.43$6.20 07/27$4.43–$6.00$4.43--
$60.00Sep 18$8.40$11.10$9.75$11.00 08/11$9.30–$12.45$9.75--
$60.00Oct 16$9.20$11.90$10.55$11.24 08/21$10.35–$11.40$10.55--
$60.00Dec 18$11.20$13.60$12.40$12.50 08/20$11.60–$14.85$12.40--
$80.00Sep 18$0.00$0.75$0.38$2.45 07/23$0.38–$1.65$0.38--
$80.00Dec 18$1.70$4.40$3.05$6.00 07/01$2.88–$4.45$3.05--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/13$0.35–$1.48$0.35--
$85.00Dec 18$0.55$3.70$2.13$2.90 07/29$2.08–$3.13$2.13--
$50.00Sep 18$18.00$21.00$19.50$20.93 06/29$18.00–$21.60$19.50--
$90.00Sep 18$0.00$0.95$0.48$0.45 08/13$0.25–$1.35$0.45--
$90.00Dec 18$0.75$2.45$1.60$2.00 07/29$1.33–$2.35$1.60--
$45.00Sep 18$22.00$26.00$24.00$23.55 08/17$22.95–$26.85$23.55--
$95.00Dec 18$0.10$2.90$1.50$1.45 07/29$1.25–$1.90$1.45--
$40.00Mar 19$29.00$31.40$30.20$32.08 07/23$28.70–$32.50$30.20--
$100.00Sep 18$0.00$1.75$0.88$0.20 08/13$0.38–$1.25$0.20--
$100.00Dec 18$0.05$2.65$1.35$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.10$3.50$1.80$2.75 07/28$1.55–$2.38$1.80--
$105.00Sep 18$0.00$1.15$0.57$0.10 07/22$0.38–$1.15$0.10--
$105.00Dec 18$0.00$2.45$1.23$1.15 07/06$0.95–$1.50$1.15--
$105.00Mar 19$0.00$3.20$1.60$1.70 08/03$1.43–$1.90$1.60--
$110.00Sep 18$0.00$1.15$0.57$0.92 07/23$0.38–$1.15$0.57--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.85$4.60$3.22$3.00 08/14$2.65–$6.30$3.00--
$65.00Sep 18$0.80$1.25$1.02$1.45 08/20$0.90–$3.20$1.02--
$60.00Sep 18$0.00$1.75$0.88$1.91 07/23$0.60–$1.63$0.8884
$60.00Dec 18$1.25$4.30$2.78$2.55 08/12$2.30–$3.60$2.55--
$55.00Sep 18$0.00$0.10$0.05$0.25 08/17$0.05–$1.60$0.0532
$55.00Dec 18$0.85$2.45$1.65$2.15 08/05$1.20–$2.45$1.65--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$1.35$0.03--
$50.00Dec 18$0.00$3.20$1.60$1.40 08/05$1.30–$1.93$1.40--
$90.00Mar 19$21.20$24.40$22.80$21.40 07/23$21.15–$24.80$21.40--
$45.00Dec 18$0.10$2.80$1.45$1.40 06/24$0.73–$1.60$1.40--
$45.00Mar 19$0.00$3.30$1.65$1.44 07/23$1.38–$1.93$1.44--
$40.00Sep 18$0.00$2.15$1.08$0.23 07/23$0.03–$1.18$0.23--
$40.00Mar 19$0.20$3.00$1.60$1.50 07/16$1.08–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 16
Put/Call Ratio 1.23
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 151
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All