Tour v526
CCS
CENTURY CMNTYS INC
$69.32 -0.96%
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:17)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (08/25) 75
Calls: 64 (85%)
Puts: 11 (15%)
Current vs Prior -65.33%
Calls: -73.44% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 217
Calls: 73 (34%)
Puts: 144 (66%)
Prior 7-Day Average 36
Calls: 10 (34%)
Puts: 20 (66%)
Current vs Prior 7-Day Avg -28.11%
Calls: +63.01%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.5K
Calls: $3.8K (85%)
Puts: $675 (15%)
Prior (08/25) $13.5K
Calls: $13.5K (99%)
Puts: $88 (1%)
Current vs Prior -66.76%
Calls: -71.56%
Puts: +667.05%
Prior 7-Day Total $28.7K
Calls: $21.9K (76%)
Puts: $6.8K (24%)
Prior 7-Day Average $4.8K
Calls: $3.1K (76%)
Puts: $973 (24%)
Current vs Prior 7-Day Avg -5.82%
Calls: +22.50%
Puts: -30.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.53
Prior (08/25) 0.17
Current vs Prior +208.02%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -75.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 104
Calls: 29 (28%)
Puts: 75 (72%)
Prior (08/25) 87
Calls: 61 (70%)
Puts: 26 (30%)
Current vs Prior +19.54%
Prior 7-Day Total 299
Calls: 78 (26%)
Puts: 221 (74%)
Prior 7-Day Average 74
Calls: 39 (35%)
Puts: 73 (65%)
Current vs Prior 7-Day Avg +39.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.62% | 12.77%
Prior 8.65% | 13.08%
Current vs Prior -11.92% | -2.43%
Prior 7-Day Avg 5.86% | 10.39%
Current vs 7-Day Avg +29.90% | +22.85%
Prior 7-Day Eod 8.65% | 13.08%
Current vs 7-Day Eod -11.92% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.8K) vs puts ($675). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.253.40$2.3392.3%150.4729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.001.50$0.75200.0%90.1475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Sep 18$2.33$0.75$3.08$56.92$73.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.250.471.0%1.80%2.78%1529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 40 traded recently)

CCS averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.50 on 07/21 (now $1.25/$3.40) — try a limit near $2.33. Most tradeable put: the $60.00 09-18 put last traded $1.91 on 07/23 (now $0.00/$1.50) — try a limit near $0.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.25$3.40$2.33$2.50 07/21$2.33–$4.85$2.3329
$70.00Dec 18$5.10$8.40$6.75$7.95 07/27$6.35–$8.25$6.75--
$70.00Mar 19$7.90$10.90$9.40$10.20 07/27$8.85–$11.15$9.40--
$65.00Dec 18$8.50$11.10$9.80$10.00 07/24$8.80–$11.25$9.80--
$65.00Mar 19$10.40$13.50$11.95$12.05 08/11$11.25–$13.95$11.95--
$75.00Sep 18$0.40$1.35$0.88$1.26 08/21$0.70–$2.48$0.88--
$75.00Dec 18$3.00$6.00$4.50$6.20 07/27$4.43–$6.00$4.50--
$60.00Sep 18$8.60$12.00$10.30$11.00 08/11$9.30–$12.45$10.30--
$60.00Oct 16$10.30$12.50$11.40$11.24 08/21$10.35–$11.40$11.24--
$60.00Dec 18$11.70$14.50$13.10$12.50 08/20$11.60–$14.85$12.50--
$80.00Sep 18$0.00$2.35$1.18$2.45 07/23$0.68–$1.65$1.18--
$80.00Dec 18$1.65$4.60$3.13$6.00 07/01$2.88–$4.45$3.13--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/13$0.35–$1.48$0.35--
$85.00Dec 18$1.65$3.30$2.47$2.90 07/29$2.08–$3.13$2.47--
$50.00Sep 18$17.50$21.70$19.60$20.93 06/29$18.00–$21.60$19.60--
$90.00Sep 18$0.00$0.75$0.38$0.45 08/13$0.25–$1.35$0.38--
$90.00Dec 18$1.05$1.90$1.48$2.00 07/29$1.33–$2.35$1.48--
$45.00Sep 18$22.90$26.80$24.85$23.55 08/17$22.95–$26.85$23.55--
$95.00Dec 18$0.00$3.00$1.50$1.45 07/29$1.25–$1.90$1.45--
$40.00Mar 19$29.40$32.80$31.10$32.08 07/23$28.70–$32.50$31.10--
$100.00Sep 18$0.00$0.75$0.38$0.20 08/13$0.38–$1.25$0.20--
$100.00Dec 18$0.00$2.65$1.33$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.15$3.60$1.88$2.75 07/28$1.55–$2.80$1.88--
$105.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.38–$1.18$0.10--
$105.00Dec 18$0.00$2.45$1.23$1.15 07/06$0.95–$1.50$1.15--
$105.00Mar 19$0.10$3.30$1.70$1.70 08/03$1.43–$2.03$1.70--
$110.00Sep 18$0.00$2.15$1.08$0.92 07/23$0.38–$1.15$0.92--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.40$4.50$2.95$3.00 08/14$2.65–$6.30$2.95--
$65.00Sep 18$0.65$1.25$0.95$1.45 08/20$0.90–$3.20$0.95--
$60.00Sep 18$0.00$1.50$0.75$1.91 07/23$0.60–$1.63$0.7575
$60.00Dec 18$1.90$4.10$3.00$2.55 08/12$2.30–$3.60$2.55--
$55.00Sep 18$0.00$1.25$0.63$0.25 08/17$0.08–$1.60$0.25--
$55.00Dec 18$0.05$3.70$1.88$2.15 08/05$1.20–$2.45$1.88--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$1.35$0.03--
$50.00Dec 18$0.00$3.30$1.65$1.40 08/05$1.30–$1.93$1.40--
$90.00Mar 19$20.70$23.80$22.25$21.40 07/23$21.15–$24.80$21.40--
$45.00Dec 18$0.00$2.85$1.43$1.40 06/24$0.73–$1.60$1.40--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$1.98$1.44--
$40.00Sep 18$0.00$0.95$0.48$0.23 07/23$0.03–$1.18$0.23--
$40.00Mar 19$0.15$2.05$1.10$1.50 07/16$1.08–$1.65$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 11
Put/Call Ratio 0.17
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 144
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All