Tour v526
CCS
CENTURY CMNTYS INC
$70.31 +1.30%
$70.75 (+0.63%)🌙
as of 08/25 06:17 PM
(8/21 18:18) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 75
Calls: 64 (85%)
Puts: 11 (15%)
Prior (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1150.00%
Calls: +966.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 156
Calls: 12 (8%)
Puts: 144 (92%)
Prior 7-Day Average 26
Calls: 1 (8%)
Puts: 20 (92%)
Current vs Prior 7-Day Avg +188.46%
Calls: +3633.33%
Puts: -46.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $13.5K
Calls: $13.5K (99%)
Puts: $88 (1%)
Prior (08/21) $3.0K
Calls: $3.0K (92%)
Puts: $254 (8%)
Current vs Prior +344.71%
Calls: +341.83%
Puts: -65.49%
Prior 7-Day Total $17.0K
Calls: $8.6K (51%)
Puts: $8.4K (49%)
Prior 7-Day Average $2.8K
Calls: $1.2K (51%)
Puts: $1.2K (49%)
Current vs Prior 7-Day Avg +379.02%
Calls: +995.93%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.17
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -93.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 87
Calls: 61 (70%)
Puts: 26 (30%)
Prior (08/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +411.76%
Prior 7-Day Total 213
Calls: 17 (8%)
Puts: 196 (92%)
Prior 7-Day Average 53
Calls: 17 (21%)
Puts: 65 (79%)
Current vs Prior 7-Day Avg +63.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.65% | 13.08%
Prior 8.64% | 12.47%
Current vs Prior +0.07% | +4.95%
Prior 7-Day Avg 5.46% | 10.04%
Current vs 7-Day Avg +58.25% | +30.38%
Prior 7-Day Eod 8.64% | 12.47%
Current vs 7-Day Eod +0.07% | +4.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.5K) vs puts ($88). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (379% higher). Unusually high activity with volume up 1150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.604.20$3.4047.1%170.5513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.201.20$0.70142.9%410.2331
$70.00Sep 182.604.20$3.4047.1%170.5513
$90.00Sep 180.000.50$0.25200.0%10.062
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.15$0.08187.5%110.0226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 16.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Sep 18$0.45$14.55$0.4523%32.33$75.45
$70.00$75.00Sep 18$2.70$2.30$2.7055%0.85$72.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$90.00Sep 18$0.45$0.45$14.5577%0.03$75.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Sep 18$0.20$14.80
$70.00$75.001:2Sep 18$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.200.236.7%0.28%6.95%4131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 28 vol/day, 40 traded recently)

CCS averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.50 on 07/21 (now $2.60/$4.20) — try a limit near $2.60. Also watch the $75.00 12-18 call last traded $6.20 on 07/27 (now $3.70/$6.60) — try a limit near $5.15; the $85.00 12-18 call last traded $2.90 on 07/29 (now $0.70/$3.90) — try a limit near $2.30. Most tradeable put: the $55.00 09-18 put last traded $0.25 on 08/17 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.60$4.20$3.40$2.50 07/21$2.80–$5.90$2.6013
$70.00Dec 18$5.70$8.20$6.95$7.95 07/27$6.35–$8.60$6.95--
$70.00Mar 19$8.00$11.20$9.60$10.20 07/27$8.85–$11.20$9.60--
$75.00Sep 18$0.20$1.20$0.70$1.26 08/21$0.70–$2.65$0.7031
$75.00Dec 18$3.70$6.60$5.15$6.20 07/27$4.43–$6.05$5.1513
$65.00Dec 18$8.10$11.50$9.80$10.00 07/24$8.80–$11.65$9.80--
$65.00Mar 19$10.40$14.00$12.20$12.05 08/11$11.25–$14.10$12.05--
$80.00Sep 18$0.00$2.35$1.18$2.45 07/23$0.68–$1.65$1.18--
$80.00Dec 18$1.40$4.90$3.15$6.00 07/01$2.88–$4.45$3.15--
$60.00Sep 18$8.90$11.30$10.10$11.00 08/11$9.30–$12.45$10.10--
$60.00Oct 16$10.00$12.40$11.20$11.24 08/21$10.35–$11.40$11.20--
$60.00Dec 18$11.60$14.50$13.05$12.50 08/20$11.60–$14.90$12.50--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/13$0.35–$1.48$0.35--
$85.00Dec 18$0.70$3.90$2.30$2.90 07/29$2.08–$3.13$2.301
$90.00Sep 18$0.00$0.50$0.25$0.45 08/13$0.25–$1.35$0.252
$90.00Dec 18$0.00$3.30$1.65$2.00 07/29$1.33–$2.35$1.65--
$50.00Sep 18$18.40$22.10$20.25$20.93 06/29$18.00–$21.75$20.25--
$95.00Dec 18$0.00$3.20$1.60$1.45 07/29$1.15–$1.90$1.45--
$95.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--1
$45.00Sep 18$23.40$27.10$25.25$23.55 08/17$22.95–$26.85$23.55--
$100.00Sep 18$0.00$0.80$0.40$0.20 08/13$0.33–$1.25$0.20--
$100.00Dec 18$0.10$2.75$1.43$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.10$3.80$1.95$2.75 07/28$1.55–$2.80$1.95--
$40.00Mar 19$29.30$32.20$30.75$32.08 07/23$28.70–$32.50$30.75--
$105.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.20–$1.18$0.10--
$105.00Dec 18$0.00$2.55$1.27$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.25$3.30$1.78$1.70 08/03$1.43–$2.22$1.70--
$110.00Sep 18$0.00$0.80$0.40$0.92 07/23$0.10–$1.15$0.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.25$4.10$2.68$3.00 08/14$2.65–$6.30$2.68--
$65.00Sep 18$0.60$1.20$0.90$1.45 08/20$0.90–$3.20$0.90--
$60.00Sep 18$0.00$2.50$1.25$1.91 07/23$0.60–$1.63$1.25--
$60.00Dec 18$1.35$4.20$2.78$2.55 08/12$2.30–$3.60$2.55--
$55.00Sep 18$0.00$0.15$0.08$0.25 08/17$0.08–$1.60$0.0826
$55.00Dec 18$0.20$3.80$2.00$2.15 08/05$1.20–$2.45$2.00--
$90.00Mar 19$20.30$24.30$22.30$21.40 07/23$21.15–$24.80$21.40--
$50.00Sep 18$0.00$1.05$0.53$0.05 08/19$0.03–$1.35$0.05--
$50.00Dec 18$0.00$3.30$1.65$1.40 08/05$1.25–$1.93$1.40--
$45.00Dec 18$0.00$2.70$1.35$1.40 06/24$0.73–$1.60$1.35--
$45.00Mar 19$0.45$3.40$1.93$1.44 07/23$1.38–$1.98$1.44--
$40.00Sep 18$0.00$2.15$1.08$0.23 07/23$0.03–$1.18$0.23--
$40.00Mar 19$0.00$3.10$1.55$1.50 07/16$1.08–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 11
Put/Call Ratio 0.17
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 144
Average Put/Call Ratio 2.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All