CDNS - Options Database

CDNS

CADENCE DESIGN SYS I

$330.11 -9.47%

$331.00 (+0.27%)🌙

as of 07/17 06:19 PM

(7/16 18:17) ◀

Friday, July 17, 2026 (6:19pm)

▶

◀ 7/17 18:19

Option Volume

Detail

ℹ

Current (07/17) 30,532

Calls: 4,166 (14%)

Puts: 26,366 (86%)

Prior (07/16) 2,725

Calls: 1,116 (41%)

Puts: 1,609 (59%)

Current vs Prior +1020.44%

Calls: +273.30% (Calls)

Puts: +1538.66% (Puts)

Prior 7-Day Total 17,827

Calls: 8,086 (45%)

Puts: 9,741 (55%)

Prior 7-Day Average 2,546

Calls: 1,155 (45%)

Puts: 1,391 (55%)

Current vs Prior 7-Day Avg +1098.88%

Calls: +260.65%

Puts: +1794.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $108.30M

Calls: $5.49M (5%)

Puts: $102.81M (95%)

Prior (07/16) $5.25M

Calls: $2.31M (44%)

Puts: $2.94M (56%)

Current vs Prior +1961.33%

Calls: +137.37%

Puts: +3396.66%

Prior 7-Day Total $44.02M

Calls: $20.92M (48%)

Puts: $23.11M (52%)

Prior 7-Day Average $6.29M

Calls: $2.99M (48%)

Puts: $3.30M (52%)

Current vs Prior 7-Day Avg +1622.06%

Calls: +83.80%

Puts: +3014.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 6.33

Prior (07/16) 1.44

Current vs Prior +338.97%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +364.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 80,432

Calls: 31,049 (39%)

Puts: 49,383 (61%)

Prior (07/16) 47,302

Calls: 15,168 (32%)

Puts: 32,134 (68%)

Current vs Prior +70.04%

Prior 7-Day Total 287,627

Calls: 116,059 (40%)

Puts: 171,568 (60%)

Prior 7-Day Average 41,089

Calls: 16,579 (40%)

Puts: 24,509 (60%)

Current vs Prior 7-Day Avg +95.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.33% | 6.54%1.33% | 15.03%

Prior 2.69% | 5.98%2.69% | 14.12%

Current vs Prior +143.47% | +80.14%-50.40% | +6.39%

Prior 7-Day Avg 3.80% | 6.78%4.80% | 15.06%

Current vs 7-Day Avg +72.14% | +58.92%-72.21% | -0.23%

Prior 7-Day Eod 2.69% | 5.98%2.69% | 14.12%

Current vs 7-Day Eod +143.47% | +80.14%-50.40% | +6.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Prior 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($102.81M) vs calls ($5.49M). Massive premium surge with dollar volume up 1961% vs prior. Dollar volume significantly above 7-day average (1622% higher). Unusually high activity with volume up 1020% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	54.70	58.40	$56.55	6.5%	2	0.85	--
$335.00	Aug 21	20.80	22.50	$21.65	7.9%	4	0.51	26
$290.00	Aug 28	49.30	53.50	$51.40	8.2%	2	0.78	--
$330.00	Aug 21	23.50	25.60	$24.55	8.6%	415	0.54	599
$300.00	Aug 21	40.60	44.40	$42.50	8.9%	6	0.74	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	47.00	49.30	$48.15	4.8%	12	0.71	3.2K
$395.00	Aug 21	66.60	70.70	$68.65	6.0%	2	0.83	110
$385.00	Aug 21	58.00	61.70	$59.85	6.2%	10	0.79	176
$360.00	Aug 21	39.50	42.10	$40.80	6.4%	12	0.65	90
$375.00	Aug 21	50.00	53.30	$51.65	6.4%	6	0.74	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	24.00	27.30	$25.65	12.9%	3	1.00	--
$322.50	Jul 17	6.50	9.80	$8.15	40.5%	4	1.00	--
$307.50	Jul 17	21.00	24.90	$22.95	17.0%	3	0.89	--
$310.00	Jul 17	18.90	22.30	$20.60	16.5%	1	0.89	--
$312.50	Jul 17	15.90	19.90	$17.90	22.3%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	33.40	36.10	$34.75	7.8%	25	0.99	453
$340.00	Jul 17	7.70	11.10	$9.40	36.2%	19	0.98	206
$382.50	Jul 17	50.10	53.90	$52.00	7.3%	9	0.92	58
$380.00	Jul 17	47.60	51.20	$49.40	7.3%	2	0.92	245
$377.50	Jul 17	45.10	48.80	$46.95	7.9%	1	0.92	25

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 5.9K, top 447)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	1.10	2.90	$2.00	90.0%	444	0.16	1
$375.00	Jul 24	0.00	2.70	$1.35	200.0%	443	0.10	67
$330.00	Aug 21	23.50	25.60	$24.55	8.6%	415	0.54	599
$365.00	Jul 17	0.00	0.05	$0.03	166.7%	100	0.01	181
$320.00	Jul 24	15.20	18.60	$16.90	20.1%	83	0.67	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.05	3.10	$1.58	193.0%	447	0.10	35
$300.00	Jul 24	0.70	2.15	$1.42	102.1%	260	0.11	6
$320.00	Jul 17	0.00	0.25	$0.13	192.3%	228	0.05	324
$330.00	Aug 21	21.60	23.70	$22.65	9.3%	211	0.46	480
$325.00	Jul 24	6.40	8.70	$7.55	30.5%	171	0.41	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 912.4%, max 2474.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 17	Aug 21	1454.1%	56.5%	2474.0%	6	325
$380.00	Jul 17	Aug 21	1280.7%	55.4%	2211.9%	6	284
$375.00	Jul 17	Aug 21	1190.1%	56.8%	1994.6%	6	--
$370.00	Jul 17	Aug 21	1096.6%	56.4%	1846.0%	8	258
$360.00	Jul 17	Aug 21	899.5%	58.1%	1447.0%	71	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	1476.4%	59.2%	2394.2%	3	94
$380.00	Jul 17	Aug 21	1280.7%	55.4%	2211.9%	5	245
$290.00	Jul 17	Aug 28	1223.2%	57.9%	2014.4%	2	40
$375.00	Jul 17	Aug 21	1190.1%	56.8%	1994.6%	10	365
$370.00	Jul 17	Aug 28	1096.6%	55.5%	1874.3%	11	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 28.41, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 24	$0.30	$4.70	$0.30	15.67	$370.30
$380.00	$385.00	Jul 31	$0.30	$4.70	$0.30	15.67	$380.30
$385.00	$390.00	Jul 31	$0.50	$4.50	$0.50	9.00	$385.50
$385.00	$390.00	Aug 21	$0.65	$4.35	$0.65	6.69	$385.65
$360.00	$362.50	Jul 31	$0.35	$2.15	$0.35	6.14	$360.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 31	$0.17	$4.83	$0.17	28.41	$269.83
$275.00	$270.00	Jul 31	$0.21	$4.79	$0.21	22.81	$274.79
$270.00	$265.00	Aug 7	$0.25	$4.75	$0.25	19.00	$269.75
$290.00	$285.00	Aug 7	$0.30	$4.70	$0.30	15.67	$289.70
$330.00	$327.50	Jul 17	$0.17	$2.33	$0.17	13.71	$329.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 19.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$327.50	Jul 17	$2.37	$2.37	$0.13	18.23	$327.37
$307.50	$310.00	Jul 17	$2.35	$2.35	$0.15	15.67	$309.85
$317.50	$322.50	Jul 17	$4.70	$4.70	$0.30	15.67	$322.20
$312.50	$315.00	Jul 31	$2.35	$2.35	$0.15	15.67	$314.85
$302.50	$305.00	Jul 24	$2.30	$2.30	$0.20	11.50	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 17	$4.75	$4.75	$0.25	19.00	$345.25
$362.50	$360.00	Jul 24	$2.35	$2.35	$0.15	15.67	$360.15
$377.50	$375.00	Jul 17	$2.30	$2.30	$0.20	11.50	$375.20
$375.00	$370.00	Jul 24	$4.60	$4.60	$0.40	11.50	$370.40
$370.00	$365.00	Jul 17	$4.55	$4.55	$0.45	10.11	$365.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.07, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 17	Jul 24	$0.27	1190.1%	68.6%
$360.00	Jul 17	Jul 24	$0.40	899.5%	53.4%
$370.00	Jul 17	Jul 24	$0.57	1096.6%	66.8%
$390.00	Jul 17	Jul 31	$0.72	1454.1%	63.1%
$355.00	Jul 17	Jul 24	$0.92	794.8%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.15	1476.4%	84.0%
$300.00	Jul 17	Jul 24	$0.34	969.4%	58.0%
$375.00	Jul 17	Jul 24	$0.40	1190.1%	68.6%
$295.00	Jul 17	Jul 24	$0.50	1096.5%	67.2%
$270.00	Jul 24	Jul 31	$0.57	95.9%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.01% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$2.00	$1.35	$3.35	$326.65	$333.35	1.01%
$332.50	Jul 17	$1.20	$2.40	$3.60	$328.90	$336.10	1.09%
$327.50	Jul 17	$3.33	$1.18	$4.51	$322.99	$332.01	1.37%
$335.00	Jul 17	$0.55	$4.65	$5.20	$329.80	$340.20	1.58%
$325.00	Jul 17	$5.70	$0.45	$6.15	$318.85	$331.15	1.86%
$337.50	Jul 17	$0.55	$7.30	$7.85	$329.65	$345.35	2.38%
$322.50	Jul 17	$8.15	$0.10	$8.25	$314.25	$330.75	2.50%
$340.00	Jul 17	$0.03	$9.40	$9.43	$330.57	$349.43	2.86%
$317.50	Jul 17	$12.85	$1.13	$13.98	$303.52	$331.48	4.23%
$345.00	Jul 17	$1.08	$14.50	$15.58	$329.42	$360.58	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.30% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$325.00	Jul 17	$0.55	$0.45	$1.00	$324.00	$336.00
$337.50	$325.00	Jul 17	$0.55	$0.45	$1.00	$324.00	$338.50
$345.00	$325.00	Jul 17	$1.08	$0.45	$1.53	$323.47	$346.53
$335.00	$310.00	Jul 17	$0.55	$1.08	$1.63	$308.37	$336.63
$335.00	$300.00	Jul 17	$0.55	$1.08	$1.63	$298.37	$336.63
$337.50	$310.00	Jul 17	$0.55	$1.08	$1.63	$308.37	$339.13
$337.50	$300.00	Jul 17	$0.55	$1.08	$1.63	$298.37	$339.13
$332.50	$325.00	Jul 17	$1.20	$0.45	$1.65	$323.35	$334.15
$335.00	$317.50	Jul 17	$0.55	$1.13	$1.68	$315.82	$336.68
$337.50	$317.50	Jul 17	$0.55	$1.13	$1.68	$315.82	$339.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 24.00, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	325/330	Aug 7	$4.80	$0.20	24.00	$290.20	$329.80
310/315	325/330	Aug 21	$4.80	$0.20	24.00	$310.20	$329.80
312/315	335/338	Jul 24	$2.35	$0.15	15.67	$312.65	$337.35
310/315	345/350	Aug 21	$4.65	$0.35	13.29	$310.35	$349.65
300/302	335/338	Jul 24	$2.31	$0.19	12.16	$300.19	$337.31
308/310	330/332	Jul 24	$2.30	$0.20	11.50	$307.70	$332.30
318/320	322/325	Jul 24	$2.30	$0.20	11.50	$317.70	$324.80
308/310	325/328	Jul 31	$2.30	$0.20	11.50	$307.70	$327.30
330/335	345/350	Aug 28	$4.60	$0.40	11.50	$330.40	$349.60
285/290	330/335	Aug 21	$4.55	$0.45	10.11	$285.45	$334.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Jul 24	$0.05	$2.45	49.00
$350.00	$355.00	$360.00	Aug 21	$0.10	$4.90	49.00
$322.50	$325.00	$327.50	Jul 17	$0.08	$2.42	30.25
$330.00	$332.50	$335.00	Jul 24	$0.10	$2.40	24.00
$335.00	$340.00	$345.00	Aug 7	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 24	$0.15	$4.85	32.33
$265.00	$270.00	$275.00	Aug 21	$0.15	$4.85	32.33
$325.00	$330.00	$335.00	Aug 21	$0.15	$4.85	32.33
$352.50	$355.00	$357.50	Jul 17	$0.10	$2.40	24.00
$375.00	$377.50	$380.00	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.95, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$315.00	1:2	Aug 14	-$4.95	$30.05
$350.00	$370.00	1:2	Aug 7	-$0.50	$19.50
$300.00	$325.00	1:2	Aug 7	-$7.40	$17.60
$325.00	$345.00	1:2	Aug 14	-$7.10	$12.90
$300.00	$325.00	1:2	Aug 28	-$14.00	$11.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Aug 28	-$1.30	$28.70
$350.00	$330.00	1:2	Jul 31	-$5.40	$14.60
$290.00	$280.00	1:2	Jul 17	-$1.08	$8.92
$285.00	$275.00	1:2	Aug 7	-$1.60	$8.40
$287.50	$280.00	1:2	Jul 31	-$0.30	$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.30%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 21	$20.80	0.51	1.5%	6.30%	7.78%	4	26
$340.00	Aug 28	$20.50	0.49	3.0%	6.21%	9.21%	1	2
$340.00	Aug 21	$18.20	0.47	3.0%	5.51%	8.51%	5	21
$345.00	Aug 28	$17.50	0.45	4.5%	5.30%	9.81%	2	1
$335.00	Aug 7	$16.90	0.49	1.5%	5.12%	6.60%	2	--
$345.00	Aug 21	$16.50	0.45	4.5%	5.00%	9.51%	2	23
$350.00	Aug 28	$15.50	0.42	6.0%	4.70%	10.72%	3	--
$332.50	Jul 31	$15.20	0.51	0.7%	4.60%	5.33%	6	--
$340.00	Aug 7	$14.70	0.45	3.0%	4.45%	7.45%	2	--
$335.00	Jul 31	$14.40	0.48	1.5%	4.36%	5.84%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,166

Total Puts 26,366

Put/Call Ratio 6.33

Net Difference -22,200

Prior's Put/Call Breakdown

Total Calls 1,116

Total Puts 1,609

Put/Call Ratio 1.44

Net Difference -493

Prior 7-Day Put/Call Summary

Total Calls 8,086

Total Puts 9,741

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card