Tour v344
CDNS
CADENCE DESIGN SYS I
$364.65 -1.84%
$365.20 (+0.15%)🌙
as of 07/16 06:17 PM
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,725
Calls: 1,116 (41%)
Puts: 1,609 (59%)
Prior (07/15) 1,337
Calls: 758 (57%)
Puts: 579 (43%)
Current vs Prior +103.81%
Calls: +47.23% (Calls)
Puts: +177.89% (Puts)
Prior 7-Day Total 16,630
Calls: 7,670 (46%)
Puts: 8,960 (54%)
Prior 7-Day Average 2,375
Calls: 1,095 (46%)
Puts: 1,280 (54%)
Current vs Prior 7-Day Avg +14.70%
Calls: +1.85%
Puts: +25.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.25M
Calls: $2.31M (44%)
Puts: $2.94M (56%)
Prior (07/15) $2.34M
Calls: $1.29M (55%)
Puts: $1.05M (45%)
Current vs Prior +124.09%
Calls: +79.15%
Puts: +179.21%
Prior 7-Day Total $40.20M
Calls: $19.50M (49%)
Puts: $20.69M (51%)
Prior 7-Day Average $5.74M
Calls: $2.79M (49%)
Puts: $2.96M (51%)
Current vs Prior 7-Day Avg -8.51%
Calls: -16.96%
Puts: -0.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.44
Prior (07/15) 0.76
Current vs Prior +88.75%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 47,302
Calls: 15,168 (32%)
Puts: 32,134 (68%)
Prior (07/15) 53,563
Calls: 14,981 (28%)
Puts: 38,582 (72%)
Current vs Prior -11.69%
Prior 7-Day Total 263,644
Calls: 115,642 (44%)
Puts: 148,002 (56%)
Prior 7-Day Average 37,663
Calls: 16,520 (44%)
Puts: 21,143 (56%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.69% | 5.98%2.69% | 14.12%
Prior 3.89% | 6.54%3.89% | 14.80%
Current vs Prior -30.91% | -8.60%-30.91% | -4.60%
Prior 7-Day Avg 4.04% | 6.92%5.41% | 15.35%
Current vs 7-Day Avg -33.43% | -13.58%-50.31% | -7.97%
Prior 7-Day Eod 3.89% | 6.54%3.89% | 14.80%
Current vs 7-Day Eod -30.91% | -8.60%-30.91% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2168.8071.80$70.304.3%10.88--
$365.00Aug 2124.6025.70$25.154.4%340.5370
$300.00Aug 2869.7073.50$71.605.3%10.85--
$320.00Aug 2152.3055.40$53.855.8%50.8031
$330.00Aug 2144.9048.10$46.506.9%190.75609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2125.9027.40$26.655.6%70.503.2K
$355.00Aug 2118.8020.00$19.406.2%10.40--
$400.00Aug 2144.8047.80$46.306.5%50.68169
$345.00Aug 2114.8015.80$15.306.5%20.34--
$365.00Aug 2123.1024.80$23.957.1%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 1711.4015.10$13.2527.9%100.89--
$340.00Jul 1723.0026.60$24.8014.5%10.8820
$300.00Aug 2168.8071.80$70.304.3%10.88--
$300.00Aug 2869.7073.50$71.605.3%10.85--
$350.00Jul 1713.6017.20$15.4023.4%10.82246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 179.9012.80$11.3525.6%60.78152
$372.50Jul 178.1010.90$9.5029.5%20.74--
$380.00Jul 2418.4021.60$20.0016.0%10.727
$370.00Jul 175.809.20$7.5045.3%140.68371
$400.00Aug 2144.8047.80$46.306.5%50.68169

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.4K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 172.405.70$4.0581.5%1420.49106
$367.50Jul 171.054.50$2.78124.1%1200.39188
$385.00Jul 170.002.50$1.25200.0%970.14162
$415.00Jul 170.000.80$0.40200.0%660.04217
$365.00Aug 2124.6025.70$25.154.4%340.5370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.0011.50$10.2524.4%3080.25324
$367.50Jul 175.007.80$6.4043.7%650.619
$345.00Jul 170.002.70$1.35200.0%600.14139
$335.00Jul 170.000.55$0.28196.4%440.0498
$365.00Jul 173.006.10$4.5568.1%340.51453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 61.2%, max 182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 17Aug 21151.4%53.7%182.1%14122
$415.00Jul 17Aug 7143.7%55.4%159.6%69227
$400.00Jul 17Aug 21138.9%54.3%156.0%137.6K
$397.50Jul 17Jul 24132.8%53.3%149.3%2--
$340.00Jul 17Aug 21120.5%56.3%114.1%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21118.2%54.7%116.1%309324
$340.00Jul 17Aug 21120.5%56.3%114.1%2--
$345.00Jul 17Aug 21102.9%54.0%90.5%62139
$335.00Jul 17Jul 2496.2%58.1%65.6%4598
$350.00Jul 17Aug 789.4%59.0%51.6%3196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 65.67, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Jul 24$0.15$9.85$0.1565.67$420.15
$380.00$385.00Jul 17$0.10$4.90$0.1049.00$380.10
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$402.50$405.00Jul 24$0.10$2.40$0.1024.00$402.60
$407.50$410.00Jul 24$0.10$2.40$0.1024.00$407.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$305.00Jul 24$0.42$19.58$0.4246.62$324.58
$350.00$345.00Jul 17$0.25$4.75$0.2519.00$349.75
$335.00$325.00Jul 24$0.88$9.12$0.8810.36$334.12
$315.00$300.00Aug 14$1.50$13.50$1.509.00$313.50
$325.00$310.00Jul 31$1.85$13.15$1.857.11$323.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 15.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.40$9.40$0.6015.67$349.40
$350.00$352.50Jul 17$2.15$2.15$0.356.14$352.15
$352.50$355.00Jul 17$2.10$2.10$0.405.25$354.60
$300.00$320.00Aug 21$16.45$16.45$3.554.63$316.45
$355.00$362.50Jul 17$5.90$5.90$1.603.69$360.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Jul 17$2.00$2.00$0.504.00$370.50
$367.50$365.00Jul 17$1.85$1.85$0.652.85$365.65
$375.00$372.50Jul 17$1.85$1.85$0.652.85$373.15
$380.00$375.00Jul 24$3.45$3.45$1.552.23$376.55
$400.00$370.00Aug 21$19.65$19.65$10.351.90$380.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $5.55, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 17Jul 24$0.58151.4%57.4%
$397.50Jul 17Jul 24$0.90132.8%53.3%
$430.00Jul 24Jul 31$0.9072.9%61.0%
$415.00Jul 17Jul 24$1.00143.7%63.7%
$400.00Jul 17Jul 24$1.10138.9%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.70120.5%47.3%
$300.00Jul 24Aug 7$1.2787.0%62.7%
$345.00Jul 17Jul 24$1.75102.9%48.0%
$305.00Jul 24Aug 7$2.1581.9%64.4%
$335.00Jul 17Jul 24$2.2596.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.36% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$4.05$4.55$8.60$356.40$373.602.36%
$362.50Jul 17$5.25$3.70$8.95$353.55$371.452.45%
$367.50Jul 17$2.78$6.40$9.18$358.32$376.682.52%
$370.00Jul 17$2.40$7.50$9.90$360.10$379.902.71%
$372.50Jul 17$1.90$9.50$11.40$361.10$383.903.13%
$375.00Jul 17$1.65$11.35$13.00$362.00$388.003.57%
$355.00Jul 17$11.15$1.98$13.13$341.87$368.133.60%
$352.50Jul 17$13.25$0.63$13.88$338.62$366.383.81%
$350.00Jul 17$15.40$1.60$17.00$333.00$367.004.66%
$365.00Jul 24$10.25$10.30$20.55$344.45$385.555.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.82% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$345.00Jul 17$1.65$1.35$3.00$342.00$378.00
$372.50$345.00Jul 17$1.90$1.35$3.25$341.75$375.75
$375.00$350.00Jul 17$1.65$1.60$3.25$346.75$378.25
$372.50$350.00Jul 17$1.90$1.60$3.50$346.50$376.00
$375.00$355.00Jul 17$1.65$1.98$3.63$351.37$378.63
$370.00$345.00Jul 17$2.40$1.35$3.75$341.25$373.75
$372.50$355.00Jul 17$1.90$1.98$3.88$351.12$376.38
$370.00$350.00Jul 17$2.40$1.60$4.00$346.00$374.00
$367.50$345.00Jul 17$2.78$1.35$4.13$340.87$371.63
$430.00$310.00Jul 31$2.05$2.30$4.35$305.65$434.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 15.67, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368370/372Jul 17$2.35$0.1515.67$365.15$372.35
360/365370/375Aug 21$4.65$0.3513.29$360.35$374.65
335/340355/362Jul 17$6.95$0.5512.64$333.05$361.95
340/345355/360Jul 24$4.47$0.538.43$340.53$359.47
340/345350/355Jul 24$4.42$0.587.62$340.58$354.42
365/370390/395Aug 21$4.35$0.656.69$365.65$394.35
360/362365/368Jul 17$2.14$0.365.94$360.36$367.14
365/368372/375Jul 17$2.10$0.405.25$365.40$374.60
355/360370/375Aug 21$4.20$0.805.25$355.80$374.20
360/365390/395Aug 21$4.15$0.854.88$360.85$394.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$352.50$355.00Jul 17$0.05$2.4549.00
$405.00$407.50$410.00Jul 24$0.08$2.4230.25
$375.00$380.00$385.00Jul 17$0.20$4.8024.00
$380.00$385.00$390.00Jul 31$0.20$4.8024.00
$390.00$395.00$400.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.20$4.8024.00
$355.00$360.00$365.00Aug 21$0.45$4.5510.11
$330.00$335.00$340.00Jul 17$1.17$3.833.27
$335.00$340.00$345.00Jul 24$1.57$3.432.18
$367.50$370.00$372.50Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-7.00, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Jul 31-$0.50$19.50
$405.00$425.001:2Aug 21-$2.55$17.45
$385.00$397.501:2Jul 24-$1.25$11.25
$365.00$380.001:2Jul 31-$4.30$10.70
$420.00$430.001:2Jul 24-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$7.00$23.00
$325.00$305.001:2Jul 24-$0.81$19.19
$330.00$310.001:2Aug 21-$2.25$17.75
$370.00$350.001:2Aug 7-$4.75$15.25
$325.00$310.001:2Jul 31-$0.45$14.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.75%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$24.600.530.1%6.75%6.84%3470
$370.00Aug 21$22.300.501.5%6.12%7.58%796
$375.00Aug 21$20.100.472.8%5.51%8.35%1243
$365.00Jul 31$17.300.520.1%4.74%4.84%3--
$390.00Aug 21$14.600.387.0%4.00%10.96%2102
$395.00Aug 21$13.000.358.3%3.57%11.89%1--
$400.00Aug 21$11.600.339.7%3.18%12.88%97.4K
$380.00Jul 31$10.100.394.2%2.77%6.98%2--
$365.00Jul 24$9.700.510.1%2.66%2.76%2--
$405.00Aug 21$9.300.3011.1%2.55%13.62%11122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 1,609
Put/Call Ratio 1.44
Net Difference -493

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 579
Put/Call Ratio 0.76
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 7,670
Total Puts 8,960
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All