CDNS - Options Database

CDNS

CADENCE DESIGN SYS I

$371.50 -1.41%

$371.68 (+0.05%)🌙

as of 07/15 06:26 PM

(7/14 18:42) ◀

Wednesday, July 15, 2026 (6:26pm)

▶ (7/16 18:17)

◀ 7/15 18:26 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,337

Calls: 758 (57%)

Puts: 579 (43%)

Prior (07/14) 2,438

Calls: 618 (25%)

Puts: 1,820 (75%)

Current vs Prior -45.16%

Calls: +22.65% (Calls)

Puts: -68.19% (Puts)

Prior 7-Day Total 16,834

Calls: 8,066 (48%)

Puts: 8,768 (52%)

Prior 7-Day Average 2,404

Calls: 1,152 (48%)

Puts: 1,252 (52%)

Current vs Prior 7-Day Avg -44.40%

Calls: -34.22%

Puts: -53.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.34M

Calls: $1.29M (55%)

Puts: $1.05M (45%)

Prior (07/14) $2.27M

Calls: $1.07M (47%)

Puts: $1.20M (53%)

Current vs Prior +3.31%

Calls: +20.65%

Puts: -12.17%

Prior 7-Day Total $39.67M

Calls: $19.55M (49%)

Puts: $20.13M (51%)

Prior 7-Day Average $5.67M

Calls: $2.79M (49%)

Puts: $2.88M (51%)

Current vs Prior 7-Day Avg -58.63%

Calls: -53.75%

Puts: -63.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.76

Prior (07/14) 2.94

Current vs Prior -74.06%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -39.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 53,563

Calls: 14,981 (28%)

Puts: 38,582 (72%)

Prior (07/14) 49,162

Calls: 13,128 (27%)

Puts: 36,034 (73%)

Current vs Prior +8.95%

Prior 7-Day Total 237,072

Calls: 115,738 (49%)

Puts: 121,334 (51%)

Prior 7-Day Average 33,867

Calls: 16,534 (49%)

Puts: 17,333 (51%)

Current vs Prior 7-Day Avg +58.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.89% | 6.54%3.89% | 14.80%

Prior 4.29% | 6.98%4.29% | 14.81%

Current vs Prior -9.25% | -6.29%-9.25% | -0.03%

Prior 7-Day Avg 4.21% | 7.07%5.94% | 15.54%

Current vs 7-Day Avg -7.60% | -7.51%-34.54% | -4.73%

Prior 7-Day Eod 4.29% | 6.98%4.29% | 14.81%

Current vs 7-Day Eod -9.25% | -6.29%-9.25% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Prior 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (38,582 puts vs 14,981 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 24	72.80	76.30	$74.55	4.7%	2	0.95	--
$310.00	Jul 17	59.80	62.80	$61.30	4.9%	1	0.94	--
$330.00	Aug 21	51.00	53.90	$52.45	5.5%	19	0.77	615
$340.00	Aug 21	43.80	46.70	$45.25	6.4%	1	0.72	--
$335.00	Aug 21	47.20	50.50	$48.85	6.8%	3	0.75	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	29.80	31.20	$30.50	4.6%	1	0.51	162
$437.50	Jul 24	64.10	68.00	$66.05	5.9%	1	0.92	--
$422.50	Jul 17	49.40	53.00	$51.20	7.0%	1	0.92	--
$370.00	Aug 21	24.10	26.10	$25.10	8.0%	1	0.46	--
$375.00	Aug 21	26.50	28.70	$27.60	8.0%	37	0.48	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	39.90	43.60	$41.75	8.9%	4	1.00	--
$297.50	Jul 24	72.80	76.30	$74.55	4.7%	2	0.95	--
$310.00	Jul 17	59.80	62.80	$61.30	4.9%	1	0.94	--
$335.00	Jul 24	36.80	40.00	$38.40	8.3%	1	0.88	--
$355.00	Jul 17	15.70	19.50	$17.60	21.6%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 17	49.40	53.00	$51.20	7.0%	1	0.92	--
$437.50	Jul 24	64.10	68.00	$66.05	5.9%	1	0.92	--
$400.00	Jul 17	27.10	30.70	$28.90	12.5%	1	0.89	--
$400.00	Jul 24	30.10	32.80	$31.45	8.6%	1	0.82	--
$385.00	Jul 17	14.00	17.20	$15.60	20.5%	6	0.77	236

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 852, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	26.30	28.50	$27.40	8.0%	82	0.54	30
$400.00	Jul 17	0.00	2.30	$1.15	200.0%	70	0.11	265
$395.00	Aug 21	16.40	18.30	$17.35	11.0%	62	0.40	197
$410.00	Jul 17	0.00	0.10	$0.05	200.0%	56	0.01	256
$390.00	Jul 17	0.50	2.90	$1.70	141.2%	48	0.17	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	11.40	13.60	$12.50	17.6%	46	0.28	72
$375.00	Aug 21	26.50	28.70	$27.60	8.0%	37	0.48	179
$375.00	Jul 17	7.40	9.70	$8.55	26.9%	20	0.58	156
$372.50	Jul 17	6.00	8.30	$7.15	32.2%	16	0.53	46
$345.00	Jul 17	0.00	1.00	$0.50	200.0%	14	0.06	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.3%, max 70.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Jul 17	Jul 24	78.7%	51.7%	52.3%	5	177
$400.00	Jul 17	Aug 21	82.7%	57.7%	43.3%	84	7.6K
$330.00	Jul 17	Aug 21	76.7%	55.9%	37.2%	23	615
$395.00	Jul 17	Aug 21	77.1%	57.2%	34.9%	73	411
$420.00	Jul 17	Aug 21	70.5%	56.5%	24.8%	4	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Jul 24	82.7%	48.6%	70.1%	2	--
$342.50	Jul 17	Jul 24	89.0%	54.3%	64.0%	4	--
$340.00	Jul 17	Aug 21	79.2%	55.5%	42.6%	47	72
$350.00	Jul 17	Aug 21	77.8%	55.7%	39.8%	4	196
$335.00	Jul 17	Aug 21	73.4%	55.6%	32.0%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 54.56, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Jul 24	$0.18	$9.82	$0.18	54.56	$420.18
$430.00	$435.00	Aug 21	$0.30	$4.70	$0.30	15.67	$430.30
$400.00	$420.00	Jul 24	$1.22	$18.78	$1.22	15.39	$401.22
$395.00	$397.50	Jul 17	$0.20	$2.30	$0.20	11.50	$395.20
$415.00	$430.00	Jul 31	$1.72	$13.28	$1.72	7.72	$416.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$345.00	Jul 17	$0.18	$2.32	$0.18	12.89	$347.32
$340.00	$335.00	Jul 17	$0.37	$4.63	$0.37	12.51	$339.63
$315.00	$300.00	Aug 21	$2.00	$13.00	$2.00	6.50	$313.00
$310.00	$305.00	Jul 31	$0.75	$4.25	$0.75	5.67	$309.25
$310.00	$305.00	Aug 28	$0.75	$4.25	$0.75	5.67	$309.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 111.50, avg 3.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$330.00	Jul 17	$19.55	$19.55	$0.45	43.44	$329.55
$330.00	$355.00	Jul 17	$24.15	$24.15	$0.85	28.41	$354.15
$297.50	$335.00	Jul 24	$36.15	$36.15	$1.35	26.78	$333.65
$335.00	$355.00	Jul 24	$16.30	$16.30	$3.70	4.41	$351.30
$355.00	$365.00	Jul 17	$7.35	$7.35	$2.65	2.77	$362.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$400.00	Jul 17	$22.30	$22.30	$0.20	111.50	$400.20
$437.50	$400.00	Jul 24	$34.60	$34.60	$2.90	11.93	$402.90
$400.00	$385.00	Jul 17	$13.30	$13.30	$1.70	7.82	$386.70
$400.00	$377.50	Jul 24	$16.85	$16.85	$5.65	2.98	$383.15
$385.00	$380.00	Jul 17	$3.55	$3.55	$1.45	2.45	$381.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $7.54, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$1.33	70.5%	57.1%
$400.00	Jul 17	Jul 24	$1.45	82.7%	48.6%
$430.00	Jul 24	Jul 31	$1.73	63.0%	59.4%
$395.00	Jul 17	Jul 24	$1.88	77.1%	47.4%
$415.00	Jul 31	Aug 7	$2.20	57.8%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 31	Aug 7	$1.10	69.3%	64.0%
$342.50	Jul 17	Jul 24	$1.50	89.0%	54.3%
$400.00	Jul 17	Jul 24	$2.55	82.7%	48.6%
$300.00	Jul 31	Aug 21	$2.65	70.7%	60.0%
$305.00	Jul 31	Aug 28	$3.70	67.3%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.45% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 17	$5.65	$7.15	$12.80	$359.70	$385.30	3.45%
$370.00	Jul 17	$7.30	$6.05	$13.35	$356.65	$383.35	3.59%
$375.00	Jul 17	$5.00	$8.55	$13.55	$361.45	$388.55	3.65%
$367.50	Jul 17	$9.05	$4.95	$14.00	$353.50	$381.50	3.77%
$365.00	Jul 17	$10.25	$4.00	$14.25	$350.75	$379.25	3.84%
$380.00	Jul 17	$3.45	$12.05	$15.50	$364.50	$395.50	4.17%
$385.00	Jul 17	$2.38	$15.60	$17.98	$367.02	$402.98	4.84%
$355.00	Jul 17	$17.60	$1.18	$18.78	$336.22	$373.78	5.06%
$400.00	Jul 17	$1.15	$28.90	$30.05	$369.95	$430.05	8.09%
$400.00	Jul 24	$2.60	$31.45	$34.05	$365.95	$434.05	9.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.24% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$360.00	Jul 17	$1.70	$2.90	$4.60	$355.40	$394.60
$390.00	$362.50	Jul 17	$1.70	$3.35	$5.05	$357.45	$395.05
$385.00	$360.00	Jul 17	$2.38	$2.90	$5.28	$354.72	$390.28
$430.00	$310.00	Jul 31	$2.93	$2.45	$5.38	$304.62	$435.38
$390.00	$365.00	Jul 17	$1.70	$4.00	$5.70	$359.30	$395.70
$385.00	$362.50	Jul 17	$2.38	$3.35	$5.73	$356.77	$390.73
$395.00	$342.50	Jul 24	$3.28	$2.70	$5.98	$336.52	$400.98
$397.50	$342.50	Jul 24	$3.53	$2.70	$6.23	$336.27	$403.73
$430.00	$320.00	Jul 31	$2.93	$3.30	$6.23	$313.77	$436.23
$380.00	$360.00	Jul 17	$3.45	$2.90	$6.35	$353.65	$386.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 24.00, avg credit $4.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/360	365/370	Aug 21	$4.80	$0.20	24.00	$355.20	$369.80
340/342	368/370	Jul 17	$2.38	$0.12	19.83	$340.12	$369.88
360/365	380/385	Aug 21	$4.75	$0.25	19.00	$360.25	$384.75
345/350	365/370	Aug 21	$4.70	$0.30	15.67	$345.30	$369.70
355/360	380/385	Aug 21	$4.70	$0.30	15.67	$355.30	$384.70
360/365	375/380	Aug 21	$4.70	$0.30	15.67	$360.30	$379.70
368/370	385/388	Jul 17	$2.33	$0.17	13.71	$367.67	$387.33
355/360	375/380	Aug 21	$4.65	$0.35	13.29	$355.35	$379.65
362/365	370/372	Jul 17	$2.30	$0.20	11.50	$362.70	$372.30
345/350	380/385	Aug 21	$4.60	$0.40	11.50	$345.40	$384.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$367.50	$370.00	$372.50	Jul 17	$0.10	$2.40	24.00
$385.00	$390.00	$395.00	Jul 24	$0.28	$4.72	16.86
$395.00	$397.50	$400.00	Jul 17	$0.15	$2.35	15.67
$375.00	$380.00	$385.00	Jul 17	$0.48	$4.52	9.42
$390.00	$395.00	$400.00	Aug 21	$0.70	$4.30	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 21	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 21	$0.25	$4.75	19.00
$365.00	$367.50	$370.00	Jul 17	$0.15	$2.35	15.67
$360.00	$362.50	$365.00	Jul 17	$0.20	$2.30	11.50
$370.00	$375.00	$380.00	Aug 21	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.25, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$335.00	1:2	Jul 24	-$2.25	$35.25
$400.00	$420.00	1:2	Jul 24	-$0.16	$19.84
$335.00	$355.00	1:2	Jul 24	-$5.80	$14.20
$415.00	$430.00	1:2	Jul 31	-$1.21	$13.79
$400.00	$415.00	1:2	Aug 7	-$2.85	$12.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$422.50	$400.00	1:2	Jul 17	-$6.60	$15.90
$315.00	$300.00	1:2	Aug 21	-$2.25	$12.75
$400.00	$385.00	1:2	Jul 17	-$2.30	$12.70
$335.00	$320.00	1:2	Aug 21	-$3.20	$11.80
$335.00	$325.00	1:2	Jul 17	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.62%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 21	$24.60	0.51	0.9%	6.62%	7.56%	9	241
$380.00	Aug 21	$22.40	0.48	2.3%	6.03%	8.32%	2	--
$385.00	Aug 21	$20.20	0.46	3.6%	5.44%	9.07%	1	209
$390.00	Aug 21	$18.20	0.43	5.0%	4.90%	9.88%	18	102
$395.00	Aug 21	$16.40	0.40	6.3%	4.41%	10.74%	62	197
$375.00	Jul 31	$15.90	0.50	0.9%	4.28%	5.22%	1	--
$400.00	Aug 21	$14.80	0.37	7.7%	3.98%	11.66%	14	7.4K
$410.00	Aug 21	$11.30	0.32	10.4%	3.04%	13.41%	1	173
$390.00	Jul 31	$10.70	0.38	5.0%	2.88%	7.86%	3	--
$415.00	Aug 21	$10.50	0.30	11.7%	2.83%	14.54%	20	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758

Total Puts 579

Put/Call Ratio 0.76

Net Difference 179

Prior's Put/Call Breakdown

Total Calls 618

Total Puts 1,820

Put/Call Ratio 2.94

Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 8,066

Total Puts 8,768

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card