Tour v334
CDNS
CADENCE DESIGN SYS I
$376.80 -0.30%
$376.86 (+0.02%)🌙
as of 07/14 06:42 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,438
Calls: 618 (25%)
Puts: 1,820 (75%)
Prior (07/13) 2,519
Calls: 1,307 (52%)
Puts: 1,212 (48%)
Current vs Prior -3.22%
Calls: -52.72% (Calls)
Puts: +50.17% (Puts)
Prior 7-Day Total 18,928
Calls: 8,222 (43%)
Puts: 10,706 (57%)
Prior 7-Day Average 2,704
Calls: 1,174 (43%)
Puts: 1,529 (57%)
Current vs Prior 7-Day Avg -9.84%
Calls: -47.39%
Puts: +19.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.27M
Calls: $1.07M (47%)
Puts: $1.20M (53%)
Prior (07/13) $5.13M
Calls: $1.84M (36%)
Puts: $3.29M (64%)
Current vs Prior -55.72%
Calls: -41.69%
Puts: -63.56%
Prior 7-Day Total $49.95M
Calls: $19.67M (39%)
Puts: $30.28M (61%)
Prior 7-Day Average $7.14M
Calls: $2.81M (39%)
Puts: $4.33M (61%)
Current vs Prior 7-Day Avg -68.20%
Calls: -61.91%
Puts: -72.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.94
Prior (07/13) 0.93
Current vs Prior +217.58%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +91.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 49,162
Calls: 13,128 (27%)
Puts: 36,034 (73%)
Prior (07/13) 36,649
Calls: 17,167 (47%)
Puts: 19,482 (53%)
Current vs Prior +34.14%
Prior 7-Day Total 224,266
Calls: 114,775 (51%)
Puts: 109,491 (49%)
Prior 7-Day Average 32,038
Calls: 16,396 (51%)
Puts: 15,641 (49%)
Current vs Prior 7-Day Avg +53.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.29% | 6.98%4.29% | 14.81%
Prior 4.93% | 7.40%4.93% | 14.66%
Current vs Prior -13.15% | -5.62%-13.15% | +1.02%
Prior 7-Day Avg 4.46% | 7.24%6.49% | 15.85%
Current vs 7-Day Avg -3.91% | -3.58%-33.99% | -6.57%
Prior 7-Day Eod 4.93% | 7.40%4.93% | 14.66%
Current vs 7-Day Eod -13.15% | -5.62%-13.15% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 218% - increased hedging/bearish positioning. Put-heavy open interest (36,034 puts vs 13,128 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2156.4059.10$57.754.7%110.80616
$305.00Jul 1770.3073.90$72.105.0%10.95--
$307.50Jul 1767.9071.40$69.655.0%10.95--
$315.00Jul 1760.5063.90$62.205.5%10.95--
$317.50Jul 1758.1061.40$59.755.5%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 2459.8062.70$61.254.7%10.91--
$380.00Aug 2126.4028.10$27.256.2%280.48142
$385.00Aug 2129.1031.80$30.458.9%10.51176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1745.8048.90$47.356.5%10.96--
$305.00Jul 1770.3073.90$72.105.0%10.95--
$307.50Jul 1767.9071.40$69.655.0%10.95--
$315.00Jul 1760.5063.90$62.205.5%10.95--
$317.50Jul 1758.1061.40$59.755.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1722.5025.70$24.1013.3%20.9125
$437.50Jul 2459.8062.70$61.254.7%10.91--
$410.00Jul 1731.8035.20$33.5010.1%10.9179
$385.00Jul 1710.5013.40$11.9524.3%60.66240
$382.50Jul 178.5011.40$9.9529.1%50.6155

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 722.8025.10$23.959.6%510.546
$415.00Jul 170.000.85$0.43197.7%330.05248
$405.00Aug 2114.8017.70$16.2517.8%300.3892
$395.00Jul 170.653.20$1.93132.1%280.19191
$392.50Jul 171.052.85$1.9592.3%210.2043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 214.908.50$6.7053.7%6000.1710.0K
$365.00Jul 171.504.10$2.8092.9%920.24434
$375.00Aug 720.3022.80$21.5511.6%600.466
$380.00Aug 2126.4028.10$27.256.2%280.48142
$370.00Jul 174.105.20$4.6523.7%250.34368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.2%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 21123.5%56.3%119.4%121.4K
$330.00Jul 17Aug 2189.7%56.2%59.7%12616
$425.00Jul 17Aug 792.0%58.6%57.0%191.3K
$420.00Jul 17Aug 2185.6%55.0%55.7%111.3K
$370.00Jul 17Aug 2158.6%53.9%8.6%8175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 17Aug 21112.8%57.5%96.3%16534
$335.00Jul 17Aug 2196.1%55.2%74.2%1668
$330.00Jul 17Aug 2189.7%56.2%59.7%12--
$320.00Jul 24Aug 2168.5%57.9%18.3%60410.0K
$370.00Jul 17Jul 2458.6%50.7%15.6%28421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 42.48, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$445.00Jul 24$0.50$19.50$0.5039.00$425.50
$420.00$425.00Jul 24$0.30$4.70$0.3015.67$420.30
$400.00$420.00Jul 24$2.50$17.50$2.507.00$402.50
$410.00$415.00Jul 17$0.75$4.25$0.755.67$410.75
$440.00$450.00Aug 21$1.50$8.50$1.505.67$441.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 24$0.23$9.77$0.2342.48$329.77
$357.50$335.00Jul 17$0.55$21.95$0.5539.91$356.95
$330.00$305.00Jul 31$2.43$22.57$2.439.29$327.57
$350.00$330.00Jul 24$2.15$17.85$2.158.30$347.85
$335.00$330.00Jul 17$0.60$4.40$0.607.33$334.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 49.00, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Jul 17$4.90$4.90$0.1049.00$339.90
$322.50$330.00Jul 17$7.30$7.30$0.2036.50$329.80
$330.00$335.00Jul 17$4.80$4.80$0.2024.00$334.80
$340.00$355.00Jul 17$14.20$14.20$0.8017.75$354.20
$360.00$365.00Jul 17$4.30$4.30$0.706.14$364.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Jul 17$9.40$9.40$0.6015.67$400.60
$437.50$380.00Jul 24$47.10$47.10$10.404.53$390.40
$400.00$385.00Jul 17$12.15$12.15$2.854.26$387.85
$385.00$382.50Jul 17$2.00$2.00$0.504.00$383.00
$375.00$372.50Jul 17$1.65$1.65$0.851.94$373.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $9.63, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 17Jul 24$0.6092.0%56.1%
$420.00Jul 17Jul 24$0.8785.6%54.5%
$400.00Jul 17Jul 24$3.6251.3%50.3%
$450.00Jul 17Aug 21$5.47123.5%56.3%
$330.00Jul 17Aug 21$10.4089.7%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.9589.7%60.7%
$360.00Jul 17Jul 24$3.3061.1%50.0%
$320.00Jul 24Aug 14$3.8368.5%58.1%
$370.00Jul 17Jul 24$4.6058.6%50.7%
$380.00Jul 17Jul 24$5.3555.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.89% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Jul 17$7.35$7.30$14.65$362.85$392.153.89%
$380.00Jul 17$6.30$8.80$15.10$364.90$395.104.01%
$375.00Jul 17$8.85$6.40$15.25$359.75$390.254.05%
$385.00Jul 17$4.05$11.95$16.00$369.00$401.004.25%
$370.00Jul 17$11.90$4.65$16.55$353.45$386.554.39%
$365.00Jul 17$15.15$2.80$17.95$347.05$382.954.76%
$360.00Jul 17$19.45$2.15$21.60$338.40$381.605.73%
$400.00Jul 17$0.88$24.10$24.98$375.02$424.986.63%
$410.00Jul 17$1.18$33.50$34.68$375.32$444.689.20%
$380.00Jul 31$18.90$20.80$39.70$340.30$419.7010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.66% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$320.00Jul 24$1.20$1.27$2.47$317.53$447.47
$445.00$330.00Jul 24$1.20$1.50$2.70$327.30$447.70
$425.00$320.00Jul 24$1.70$1.27$2.97$317.03$427.97
$425.00$330.00Jul 24$1.70$1.50$3.20$326.80$428.20
$420.00$320.00Jul 24$2.00$1.27$3.27$316.73$423.27
$420.00$330.00Jul 24$2.00$1.50$3.50$326.50$423.50
$392.50$365.00Jul 17$1.95$2.80$4.75$360.25$397.25
$395.00$365.00Jul 17$1.93$2.80$4.73$360.27$399.73
$445.00$350.00Jul 24$1.20$3.65$4.85$345.15$449.85
$390.00$365.00Jul 17$2.50$2.80$5.30$359.70$395.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 74.00, avg credit $6.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/355Jul 17$14.80$0.2074.00$320.20$354.80
330/335360/365Jul 17$4.90$0.1049.00$330.10$364.90
330/335355/360Jul 17$4.60$0.4011.50$330.40$359.60
320/325330/370Aug 21$27.55$12.452.21$297.45$357.55
335/350370/380Aug 21$10.20$4.802.12$339.80$380.20
380/385395/405Aug 21$6.65$3.351.99$378.35$401.65
320/325370/380Aug 21$6.50$3.501.86$318.50$376.50
330/335370/380Aug 21$6.50$3.501.86$328.50$376.50
320/325390/395Aug 21$3.20$1.801.78$321.80$393.20
330/335390/395Aug 21$3.20$1.801.78$331.80$393.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 17$0.20$4.8024.00
$395.00$397.50$400.00Jul 17$0.11$2.3921.73
$380.00$385.00$390.00Jul 17$0.70$4.306.14
$370.00$380.00$390.00Aug 21$1.70$8.304.88
$375.00$377.50$380.00Jul 17$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.20$4.8024.00
$360.00$370.00$380.00Jul 24$1.10$8.908.09
$330.00$355.00$380.00Jul 31$3.88$21.125.44
$305.00$330.00$355.00Jul 31$3.99$21.015.27
$350.00$360.00$370.00Jul 24$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.65, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Aug 21-$4.65$35.35
$425.00$445.001:2Jul 24-$0.70$19.30
$430.00$450.001:2Jul 17-$1.08$18.92
$420.00$440.001:2Aug 21-$4.35$15.65
$405.00$420.001:2Aug 21-$7.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Aug 21-$1.15$28.85
$380.00$355.001:2Jul 31-$0.20$24.80
$357.50$335.001:2Jul 17-$0.60$21.90
$340.00$320.001:2Aug 14-$0.60$19.40
$350.00$335.001:2Aug 21-$4.80$10.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.56%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$24.700.520.8%6.56%7.40%3--
$390.00Aug 21$20.200.463.5%5.36%8.86%1--
$395.00Aug 21$19.000.434.8%5.04%9.87%1196
$380.00Jul 31$17.300.510.8%4.59%5.44%1--
$405.00Aug 21$14.800.387.5%3.93%11.41%3092
$420.00Aug 21$11.000.3011.5%2.92%14.38%1--
$382.50Jul 24$9.100.451.5%2.42%3.93%1--
$420.00Aug 14$8.300.2911.5%2.20%13.67%1--
$440.00Aug 21$6.400.2216.8%1.70%18.47%536
$377.50Jul 17$5.800.510.2%1.54%1.73%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 1,820
Put/Call Ratio 2.94
Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 1,307
Total Puts 1,212
Put/Call Ratio 0.93
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 8,222
Total Puts 10,706
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All