NEW Tour v246
CDNS
CADENCE DESIGN SYS I
$375.32 +0.70%
$376.00 (+0.18%)🌙
as of 06/30 06:16 PM
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,033
Calls: 1,210 (40%)
Puts: 1,823 (60%)
Prior (06/29) 3,297
Calls: 764 (23%)
Puts: 2,533 (77%)
Current vs Prior -8.01%
Calls: +58.38% (Calls)
Puts: -28.03% (Puts)
Prior 7-Day Total 122,451
Calls: 41,173 (34%)
Puts: 81,278 (66%)
Prior 7-Day Average 17,493
Calls: 5,881 (34%)
Puts: 11,611 (66%)
Current vs Prior 7-Day Avg -82.66%
Calls: -79.43%
Puts: -84.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.10M
Calls: $2.12M (35%)
Puts: $3.98M (65%)
Prior (06/29) $9.65M
Calls: $1.45M (15%)
Puts: $8.20M (85%)
Current vs Prior -36.84%
Calls: +46.22%
Puts: -51.49%
Prior 7-Day Total $332.35M
Calls: $131.93M (40%)
Puts: $200.43M (60%)
Prior 7-Day Average $47.48M
Calls: $18.85M (40%)
Puts: $28.63M (60%)
Current vs Prior 7-Day Avg -87.16%
Calls: -88.77%
Puts: -86.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.51
Prior (06/29) 3.32
Current vs Prior -54.56%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -18.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 50,210
Calls: 9,418 (19%)
Puts: 40,792 (81%)
Prior (06/29) 52,101
Calls: 16,966 (33%)
Puts: 35,135 (67%)
Current vs Prior -3.63%
Prior 7-Day Total 410,193
Calls: 158,597 (39%)
Puts: 251,596 (61%)
Prior 7-Day Average 58,599
Calls: 22,656 (39%)
Puts: 35,942 (61%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.83% | 8.77%6.83% | 8.77%8.77% | 16.88%
Prior 4.49% | 7.51%-- | ---- | --
Current vs Prior -22.63% | -9.03%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.31%-- | ---- | --
Current vs 7-Day Avg -26.89% | -6.55%-- | ---- | --
Prior 7-Day Eod 4.49% | 7.51%-- | ---- | --
Current vs 7-Day Eod -22.63% | -9.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.73% | 19.85%
Calls: 28.47% | 21.84%
Puts: 32.99% | 17.87%
Current vs 7-Day Avg -59.26% | -9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.98M). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (40,792 puts vs 9,418 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 254.1057.30$55.705.7%10.94--
$320.00Jul 1756.1059.70$57.906.2%20.90--
$337.50Jul 236.8039.90$38.358.1%10.92--
$340.00Jul 1036.4039.70$38.058.7%130.87--
$345.00Jul 1032.0035.20$33.609.5%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 254.1057.30$55.705.7%10.94--
$337.50Jul 236.8039.90$38.358.1%10.92--
$320.00Jul 1756.1059.70$57.906.2%20.90--
$340.00Jul 1036.4039.70$38.058.7%130.87--
$345.00Jul 1032.0035.20$33.609.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 214.5017.60$16.0519.3%50.7821
$385.00Jul 210.4013.10$11.7523.0%10.74162
$382.50Jul 28.9011.50$10.2025.5%10.68--
$380.00Jul 27.309.80$8.5529.2%140.60134
$382.50Jul 1014.5017.00$15.7515.9%640.57--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.1K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 318.6012.60$10.6037.7%1250.301
$375.00Jul 2419.0022.20$20.6015.5%730.547
$415.00Jul 172.605.10$3.8564.9%720.19109
$385.00Jul 2413.6017.60$15.6025.6%710.461
$440.00Jul 170.003.80$1.90200.0%250.10303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 108.7011.20$9.9525.1%1050.41203
$382.50Jul 1014.5017.00$15.7515.9%640.57--
$375.00Jul 2416.7020.40$18.5519.9%640.477
$325.00Jul 170.503.90$2.20154.5%250.10323
$377.50Jul 1011.1014.40$12.7525.9%230.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.5%, max 133.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Jul 17147.0%62.8%133.9%3--
$407.50Jul 2Jul 1787.7%48.9%79.3%2--
$402.50Jul 2Jul 1778.5%50.0%57.0%21--
$397.50Jul 2Jul 1770.4%49.9%41.0%3--
$395.00Jul 2Jul 2471.1%50.7%40.4%58
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 2Jul 1782.1%51.5%59.5%1512
$355.00Jul 2Jul 1779.8%51.1%56.2%9--
$372.50Jul 2Jul 1760.3%48.6%24.1%316
$370.00Jul 2Jul 2457.4%50.5%13.8%284
$365.00Jul 2Jul 1756.8%50.1%13.3%13394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.20$9.80$0.2049.00$440.20
$407.50$410.00Jul 17$0.10$2.40$0.1024.00$407.60
$430.00$440.00Jul 17$0.98$9.02$0.989.20$430.98
$390.00$395.00Jul 2$0.50$4.50$0.509.00$390.50
$400.00$410.00Jul 10$1.00$9.00$1.009.00$401.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$310.00Jul 10$1.54$33.46$1.5421.73$343.46
$340.00$335.00Jul 17$0.27$4.73$0.2717.52$339.73
$320.00$315.00Jul 17$0.37$4.63$0.3712.51$319.63
$335.00$330.00Jul 17$0.40$4.60$0.4011.50$334.60
$355.00$350.00Jul 2$0.60$4.40$0.607.33$354.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 115.67, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$337.50Jul 2$17.35$17.35$0.15115.67$337.35
$340.00$345.00Jul 10$4.45$4.45$0.558.09$344.45
$337.50$375.00Jul 2$32.15$32.15$5.356.01$369.65
$320.00$350.00Jul 17$25.20$25.20$4.805.25$345.20
$345.00$347.50Jul 10$2.05$2.05$0.454.56$347.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 2$4.30$4.30$0.706.14$385.70
$382.50$380.00Jul 2$1.65$1.65$0.851.94$380.85
$385.00$382.50Jul 2$1.55$1.55$0.951.63$383.45
$380.00$375.00Jul 2$3.00$3.00$2.001.50$377.00
$382.50$377.50Jul 10$3.00$3.00$2.001.50$379.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.56, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Jul 24$1.7052.8%50.5%
$412.50Jul 10Jul 17$1.9253.0%49.8%
$400.00Jul 2Jul 10$2.0874.8%45.7%
$320.00Jul 2Jul 17$2.20147.0%62.8%
$410.00Jul 10Jul 17$2.7549.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 17Jul 24$0.4564.6%57.3%
$345.00Jul 10Jul 17$2.3853.1%51.7%
$340.00Jul 17Jul 24$2.4052.4%53.5%
$350.00Jul 2Jul 10$2.5882.1%53.7%
$377.50Jul 10Jul 17$3.7547.4%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.13% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 2$6.20$5.55$11.75$363.25$386.753.13%
$380.00Jul 2$4.43$8.55$12.98$367.02$392.983.46%
$385.00Jul 2$2.30$11.75$14.05$370.95$399.053.74%
$390.00Jul 2$2.23$16.05$18.28$371.72$408.284.87%
$375.00Jul 17$16.40$15.05$31.45$343.55$406.458.38%
$377.50Jul 17$15.10$16.50$31.60$345.90$409.108.42%
$365.00Jul 17$22.15$11.15$33.30$331.70$398.308.87%
$345.00Jul 10$33.60$2.72$36.32$308.68$381.329.68%
$355.00Jul 17$28.90$7.75$36.65$318.35$391.659.77%
$350.00Jul 17$32.70$6.35$39.05$310.95$389.0510.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.18% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Jul 2$2.23$2.20$4.43$360.57$394.43
$387.50$365.00Jul 2$2.25$2.20$4.45$360.55$391.95
$385.00$365.00Jul 2$2.30$2.20$4.50$360.50$389.50
$390.00$362.50Jul 2$2.23$2.58$4.81$357.69$394.81
$387.50$362.50Jul 2$2.25$2.58$4.83$357.67$392.33
$385.00$362.50Jul 2$2.30$2.58$4.88$357.62$389.88
$412.50$345.00Jul 10$2.53$2.72$5.25$339.75$417.75
$387.50$370.00Jul 2$2.25$3.80$6.05$363.95$393.55
$390.00$370.00Jul 2$2.23$3.80$6.03$363.97$396.03
$400.00$345.00Jul 10$3.35$2.72$6.07$338.93$406.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Jul 17$4.75$0.2519.00$340.25$354.75
380/382402/405Jul 2$2.35$0.1515.67$380.15$404.85
385/390395/398Jul 2$4.70$0.3015.67$385.30$399.70
378/382395/400Jul 10$4.65$0.3513.29$377.85$399.65
382/385402/405Jul 2$2.25$0.259.00$382.75$404.75
360/365378/382Jul 17$4.30$0.706.14$360.70$381.80
378/382390/395Jul 10$4.25$0.755.67$378.25$394.25
330/335350/355Jul 17$4.20$0.805.25$330.80$354.20
315/320350/355Jul 17$4.17$0.835.02$315.83$354.17
380/382395/398Jul 2$2.05$0.454.56$380.45$397.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$392.50$395.00$397.50Jul 17$0.05$2.4549.00
$395.00$400.00$405.00Jul 24$0.15$4.8532.33
$370.00$375.00$380.00Jul 31$0.15$4.8532.33
$430.00$440.00$450.00Jul 17$0.78$9.2211.82
$385.00$387.50$390.00Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.15$4.8532.33
$375.00$380.00$385.00Aug 7$0.25$4.7519.00
$340.00$345.00$350.00Jul 17$0.30$4.7015.67
$375.00$380.00$385.00Jul 31$0.30$4.7015.67
$365.00$367.50$370.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 17-$7.50$22.50
$375.00$400.001:2Aug 7-$7.15$17.85
$405.00$420.001:2Jul 24-$2.55$12.45
$430.00$440.001:2Jul 17-$0.92$9.08
$400.00$410.001:2Jul 10-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$345.001:2Aug 7-$1.65$28.35
$340.00$325.001:2Aug 7-$5.50$9.50
$362.50$357.501:2Jul 2-$0.58$4.42
$370.00$365.001:2Jul 2-$0.60$4.40
$355.00$350.001:2Jul 2-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.70%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$21.400.511.2%5.70%6.95%1--
$380.00Jul 24$16.700.501.2%4.45%5.70%1--
$400.00Aug 7$15.600.406.6%4.16%10.73%1--
$385.00Jul 24$13.600.462.6%3.62%6.20%711
$377.50Jul 17$13.500.500.6%3.60%4.18%319
$382.50Jul 17$11.400.461.9%3.04%4.95%29
$385.00Jul 17$10.400.432.6%2.77%5.35%178
$395.00Jul 24$10.200.385.2%2.72%7.96%1--
$387.50Jul 17$9.300.413.2%2.48%5.72%1--
$380.00Jul 10$8.600.461.2%2.29%3.54%454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 1,823
Put/Call Ratio 1.51
Net Difference -613

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 2,533
Put/Call Ratio 3.32
Net Difference -1,769

Prior 7-Day Put/Call Summary

Total Calls 41,173
Total Puts 81,278
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All