NEW Tour v251
CDNS
CADENCE DESIGN SYS I
$377.73 +0.64%
$375.99 (-0.46%)🌙
as of 07/01 06:15 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,414
Calls: 781 (55%)
Puts: 633 (45%)
Prior (06/30) 3,033
Calls: 1,210 (40%)
Puts: 1,823 (60%)
Current vs Prior -53.38%
Calls: -35.45% (Calls)
Puts: -65.28% (Puts)
Prior 7-Day Total 79,399
Calls: 30,761 (39%)
Puts: 48,638 (61%)
Prior 7-Day Average 11,342
Calls: 4,394 (39%)
Puts: 6,948 (61%)
Current vs Prior 7-Day Avg -87.53%
Calls: -82.23%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.28M
Calls: $2.26M (69%)
Puts: $1.02M (31%)
Prior (06/30) $6.10M
Calls: $2.12M (35%)
Puts: $3.98M (65%)
Current vs Prior -46.22%
Calls: +6.63%
Puts: -74.32%
Prior 7-Day Total $213.02M
Calls: $95.17M (45%)
Puts: $117.85M (55%)
Prior 7-Day Average $30.43M
Calls: $13.60M (45%)
Puts: $16.84M (55%)
Current vs Prior 7-Day Avg -89.23%
Calls: -83.40%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.81
Prior (06/30) 1.51
Current vs Prior -46.20%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -50.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 41,437
Calls: 8,224 (20%)
Puts: 33,213 (80%)
Prior (06/30) 50,210
Calls: 9,418 (19%)
Puts: 40,792 (81%)
Current vs Prior -17.47%
Prior 7-Day Total 391,415
Calls: 116,662 (30%)
Puts: 274,753 (70%)
Prior 7-Day Average 55,916
Calls: 16,666 (30%)
Puts: 39,250 (70%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.51% | 8.47%6.51% | 8.47%8.47% | 17.17%
Prior 3.48% | 6.83%-- | ---- | --
Current vs Prior -21.20% | -4.71%-- | ---- | --
Prior 7-Day Avg 4.42% | 7.17%-- | ---- | --
Current vs 7-Day Avg -37.94% | -9.13%-- | ---- | --
Prior 7-Day Eod 3.48% | 6.83%-- | ---- | --
Current vs 7-Day Eod -21.20% | -4.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.46% | 19.29%
Calls: 28.63% | 21.89%
Puts: 30.28% | 16.70%
Current vs 7-Day Avg -57.50% | -6.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.26M). Below-average activity with volume down 53% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (33,213 puts vs 8,224 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 271.6074.70$73.154.2%10.96--
$332.50Jul 244.2047.30$45.756.8%10.94--
$360.00Jul 3133.4036.30$34.858.3%90.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 260.5063.80$62.155.3%10.95--
$445.00Jul 1065.2069.10$67.155.8%10.93--
$427.50Jul 247.9051.00$49.456.3%10.95--
$422.50Jul 242.9046.20$44.557.4%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 271.6074.70$73.154.2%10.96--
$332.50Jul 244.2047.30$45.756.8%10.94--
$350.00Jul 226.3030.20$28.2513.8%10.92--
$360.00Jul 217.2020.20$18.7016.0%10.86--
$355.00Jul 1025.3028.60$26.9512.2%80.798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 260.5063.80$62.155.3%10.95--
$427.50Jul 247.9051.00$49.456.3%10.95--
$422.50Jul 242.9046.20$44.557.4%10.95--
$445.00Jul 1065.2069.10$67.155.8%10.93--
$402.50Jul 222.9026.30$24.6013.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 597, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 170.454.00$2.23159.2%630.12225
$430.00Jul 170.804.50$2.65139.6%320.1362
$397.50Jul 20.002.45$1.23199.2%190.154
$400.00Jul 103.105.00$4.0546.9%110.2423
$390.00Jul 20.453.10$1.78148.9%100.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.105.00$3.5581.7%770.15196
$382.50Jul 25.407.90$6.6537.6%600.647
$325.00Jul 170.253.60$1.93173.6%170.09323
$375.00Jul 21.704.40$3.0588.5%120.3761
$340.00Jul 244.207.00$5.6050.0%120.1915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 68.8%, max 265.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 2Jul 17193.6%52.9%265.7%6--
$405.00Jul 2Jul 1792.3%47.8%93.1%593
$360.00Jul 2Jul 3196.7%55.8%73.5%10--
$397.50Jul 2Jul 1787.8%51.3%70.9%20158
$395.00Jul 2Jul 1783.1%50.5%64.4%6125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 2Jul 17205.3%56.6%262.6%20328
$335.00Jul 2Jul 24144.9%52.8%174.6%4--
$345.00Jul 2Jul 31140.4%56.9%146.9%42
$350.00Jul 2Jul 17114.9%48.1%138.8%6166
$355.00Jul 2Jul 24106.8%50.5%111.5%823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 34.21, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$435.00Jul 10$0.71$24.29$0.7134.21$410.71
$407.50$410.00Jul 17$0.10$2.40$0.1024.00$407.60
$440.00$445.00Jul 17$0.20$4.80$0.2024.00$440.20
$395.00$397.50Jul 2$0.15$2.35$0.1515.67$395.15
$390.00$395.00Jul 2$0.40$4.60$0.4011.50$390.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$330.00Jul 10$0.23$7.27$0.2331.61$337.27
$355.00$350.00Jul 2$0.25$4.75$0.2519.00$354.75
$340.00$337.50Jul 10$0.13$2.37$0.1318.23$339.87
$325.00$320.00Jul 17$0.28$4.72$0.2816.86$324.72
$345.00$335.00Jul 2$0.60$9.40$0.6015.67$344.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 21.22, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 2$9.55$9.55$0.4521.22$359.55
$360.00$370.00Jul 2$8.55$8.55$1.455.90$368.55
$355.00$357.50Jul 10$2.00$2.00$0.504.00$357.00
$360.00$370.00Jul 10$7.20$7.20$2.802.57$367.20
$370.00$372.50Jul 2$1.70$1.70$0.802.13$371.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$385.00Jul 2$15.95$15.95$1.5510.29$386.55
$445.00$377.50Jul 10$55.80$55.80$11.704.77$389.20
$385.00$382.50Jul 2$2.00$2.00$0.504.00$383.00
$377.50$375.00Jul 17$1.45$1.45$1.051.38$376.05
$380.00$375.00Jul 24$2.80$2.80$2.201.27$377.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.89, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 2Jul 10$0.12193.6%64.5%
$435.00Jul 10Jul 17$0.9661.6%52.9%
$407.50Jul 10Jul 17$2.1051.6%47.4%
$405.00Jul 2Jul 10$2.6592.3%50.3%
$355.00Jul 10Jul 17$3.0553.0%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 10Jul 17$0.4572.3%58.6%
$325.00Jul 2Jul 17$0.85205.3%56.6%
$340.00Jul 10Jul 17$1.9255.3%53.3%
$335.00Jul 2Jul 17$2.52144.9%55.0%
$330.00Jul 10Jul 24$2.6162.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.54% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Jul 2$2.93$6.65$9.58$372.92$392.082.54%
$385.00Jul 2$2.38$8.65$11.03$373.97$396.032.92%
$370.00Jul 2$10.15$1.50$11.65$358.35$381.653.08%
$350.00Jul 2$28.25$0.80$29.05$320.95$379.057.69%
$380.00Jul 17$14.90$15.85$30.75$349.25$410.758.14%
$355.00Jul 10$26.95$3.88$30.83$324.17$385.838.16%
$370.00Jul 17$20.10$11.15$31.25$338.75$401.258.27%
$382.50Jul 17$14.15$17.20$31.35$351.15$413.858.30%
$360.00Jul 17$26.65$7.45$34.10$325.90$394.109.03%
$355.00Jul 17$30.00$6.30$36.30$318.70$391.309.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.58% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$365.00Jul 2$1.23$0.95$2.18$362.82$399.68
$397.50$357.50Jul 2$1.23$1.05$2.28$355.22$399.78
$395.00$365.00Jul 2$1.38$0.95$2.33$362.67$397.33
$395.00$357.50Jul 2$1.38$1.05$2.43$355.07$397.43
$397.50$367.50Jul 2$1.23$1.20$2.43$365.07$399.93
$395.00$367.50Jul 2$1.38$1.20$2.58$364.92$397.58
$390.00$365.00Jul 2$1.78$0.95$2.73$362.27$392.73
$397.50$370.00Jul 2$1.23$1.50$2.73$367.27$400.23
$390.00$357.50Jul 2$1.78$1.05$2.83$354.67$392.83
$395.00$370.00Jul 2$1.38$1.50$2.88$367.12$397.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 11.50, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370385/388Jul 17$2.30$0.2011.50$367.70$387.30
335/345360/370Jul 2$9.15$0.8510.76$335.85$369.15
365/368382/385Jul 17$2.25$0.259.00$365.25$384.75
350/355360/370Jul 2$8.80$1.207.33$346.20$368.80
382/385395/398Jul 2$2.15$0.356.14$382.85$397.15
338/340355/358Jul 10$2.13$0.375.76$337.87$357.13
365/368390/392Jul 17$2.10$0.405.25$365.40$392.10
350/355360/370Jul 17$8.30$1.704.88$346.70$368.30
368/370380/382Jul 17$2.05$0.454.56$367.95$382.05
368/370388/390Jul 17$2.05$0.454.56$367.95$389.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Jul 17$0.15$4.8532.33
$385.00$390.00$395.00Jul 2$0.20$4.8024.00
$435.00$440.00$445.00Jul 17$0.23$4.7720.74
$392.50$395.00$397.50Jul 17$0.15$2.3515.67
$410.00$415.00$420.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 2$0.05$2.4549.00
$315.00$320.00$325.00Jul 17$0.23$4.7720.74
$355.00$360.00$365.00Jul 17$0.25$4.7519.00
$330.00$335.00$340.00Jul 24$0.28$4.7216.86
$345.00$350.00$355.00Jul 2$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.53, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$440.001:2Jul 2-$1.53$33.47
$410.00$435.001:2Jul 10-$0.56$24.44
$380.00$400.001:2Jul 31-$7.05$12.95
$370.00$385.001:2Jul 10-$2.10$12.90
$305.00$332.501:2Jul 2-$18.35$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$402.501:2Jul 2-$4.65$15.35
$355.00$340.001:2Jul 24-$2.00$13.00
$367.50$355.001:2Jul 10-$0.76$11.74
$375.00$360.001:2Jul 24-$4.35$10.65
$335.00$325.001:2Jul 17-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.77%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$21.800.520.6%5.77%6.37%2--
$400.00Jul 31$13.700.395.9%3.63%9.52%5--
$380.00Jul 17$13.400.510.6%3.55%4.15%1--
$410.00Aug 7$13.200.368.5%3.49%12.04%21
$382.50Jul 17$12.800.481.3%3.39%4.65%1--
$385.00Jul 17$11.700.461.9%3.10%5.02%178
$410.00Jul 31$10.900.348.5%2.89%11.43%25
$387.50Jul 17$10.800.432.6%2.86%5.45%1--
$390.00Jul 17$9.900.413.2%2.62%5.87%1202
$415.00Jul 31$9.200.309.9%2.44%12.30%9125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 633
Put/Call Ratio 0.81
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 1,823
Put/Call Ratio 1.51
Net Difference -613

Prior 7-Day Put/Call Summary

Total Calls 30,761
Total Puts 48,638
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All