CDNS - Options Database

CDNS

CADENCE DESIGN SYS I

$373.14 -1.22%

$370.92 (-0.60%)🌙

as of 07/02 06:17 PM

(7/1 18:15) ◀

Thursday, July 2, 2026 (6:17pm)

▶ (7/6 18:16)

◀ 7/2 18:17 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,532

Calls: 774 (17%)

Puts: 3,758 (83%)

Prior (07/01) 1,414

Calls: 781 (55%)

Puts: 633 (45%)

Current vs Prior +220.51%

Calls: -0.90% (Calls)

Puts: +493.68% (Puts)

Prior 7-Day Total 24,269

Calls: 10,111 (42%)

Puts: 14,158 (58%)

Prior 7-Day Average 3,467

Calls: 1,444 (42%)

Puts: 2,022 (58%)

Current vs Prior 7-Day Avg +30.72%

Calls: -46.41%

Puts: +85.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $12.55M

Calls: $1.20M (10%)

Puts: $11.35M (90%)

Prior (07/01) $3.28M

Calls: $2.26M (69%)

Puts: $1.02M (31%)

Current vs Prior +282.72%

Calls: -46.99%

Puts: +1010.61%

Prior 7-Day Total $49.23M

Calls: $18.23M (37%)

Puts: $31.00M (63%)

Prior 7-Day Average $7.03M

Calls: $2.60M (37%)

Puts: $4.43M (63%)

Current vs Prior 7-Day Avg +78.40%

Calls: -54.07%

Puts: +156.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 4.86

Prior (07/01) 0.81

Current vs Prior +499.05%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg +218.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 36,356

Calls: 12,165 (33%)

Puts: 24,191 (67%)

Prior (07/01) 41,437

Calls: 8,224 (20%)

Puts: 33,213 (80%)

Current vs Prior -12.26%

Prior 7-Day Total 354,531

Calls: 82,572 (27%)

Puts: 226,531 (73%)

Prior 7-Day Average 50,647

Calls: 11,796 (27%)

Puts: 32,361 (73%)

Current vs Prior 7-Day Avg -28.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.97% | 6.04%8.15% | 16.98%

Prior 2.74% | 6.51%8.47% | 17.17%

Current vs Prior +120.55% | +25.10%-3.81% | -1.12%

Prior 7-Day Avg 4.05% | 7.07%9.61% | 17.58%

Current vs 7-Day Avg +49.21% | +15.19%-15.18% | -3.45%

Prior 7-Day Eod 2.74% | 6.51%-- | --

Current vs 7-Day Eod +120.55% | +25.10%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Prior 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 19.28%

Calls: 27.68% | 22.77%

Puts: 26.85% | 16.21%

Current vs 7-Day Avg -50.24% | -6.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($11.35M) vs calls ($1.20M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	54.00	57.10	$55.55	5.6%	1	0.92	31
$335.00	Jul 2	36.60	40.10	$38.35	9.1%	1	0.92	1
$337.50	Jul 10	35.70	39.30	$37.50	9.6%	1	0.89	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 2	69.90	73.40	$71.65	4.9%	1	0.92	--
$432.50	Jul 10	57.50	61.20	$59.35	6.2%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	36.60	40.10	$38.35	9.1%	1	0.92	1
$320.00	Jul 17	54.00	57.10	$55.55	5.6%	1	0.92	31
$337.50	Jul 10	35.70	39.30	$37.50	9.6%	1	0.89	--
$360.00	Jul 2	11.60	15.00	$13.30	25.6%	1	0.85	--
$350.00	Jul 10	24.70	28.20	$26.45	13.2%	1	0.82	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 2	12.50	15.70	$14.10	22.7%	1	1.00	--
$432.50	Jul 10	57.50	61.20	$59.35	6.2%	1	0.93	--
$445.00	Jul 2	69.90	73.40	$71.65	4.9%	1	0.92	--
$390.00	Jul 2	14.90	18.40	$16.65	21.0%	4	0.86	21
$382.50	Jul 2	7.50	10.80	$9.15	36.1%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 907, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 17	1.15	4.70	$2.93	121.2%	64	0.16	161
$380.00	Jul 31	20.20	23.60	$21.90	15.5%	45	0.49	--
$380.00	Aug 7	22.70	26.10	$24.40	13.9%	45	0.50	--
$372.50	Jul 17	13.50	17.20	$15.35	24.1%	43	0.53	8
$382.50	Jul 2	0.00	1.45	$0.73	198.6%	33	0.16	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 2	5.20	8.60	$6.90	49.3%	102	0.78	141
$360.00	Jul 10	3.80	6.70	$5.25	55.2%	50	0.30	5
$372.50	Jul 17	12.00	15.50	$13.75	25.5%	27	0.47	10
$377.50	Jul 10	11.40	14.30	$12.85	22.6%	22	0.56	29
$350.00	Jul 17	4.40	7.00	$5.70	45.6%	22	0.24	169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 558.2%, max 1493.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 2	Jul 17	733.0%	46.0%	1493.5%	19	314
$395.00	Jul 2	Jul 17	637.0%	49.0%	1200.0%	16	140
$392.50	Jul 2	Jul 17	586.0%	48.0%	1120.8%	2	--
$360.00	Jul 2	Jul 10	472.0%	48.0%	883.3%	2	--
$390.00	Jul 2	Jul 31	535.0%	58.0%	822.4%	11	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 2	Jul 10	535.0%	45.0%	1088.9%	14	235
$357.50	Jul 2	Jul 10	528.0%	48.0%	1000.0%	30	--
$355.00	Jul 2	Aug 14	590.0%	56.0%	953.6%	6	--
$360.00	Jul 2	Jul 17	472.0%	48.0%	883.3%	3	29
$385.00	Jul 2	Jul 17	426.0%	47.0%	806.4%	10	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 25.32, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$440.00	Jul 17	$0.57	$14.43	$0.57	25.32	$425.57
$410.00	$415.00	Jul 17	$0.22	$4.78	$0.22	21.73	$410.22
$420.00	$425.00	Jul 17	$0.23	$4.77	$0.23	20.74	$420.23
$405.00	$407.50	Jul 10	$0.12	$2.38	$0.12	19.83	$405.12
$395.00	$400.00	Jul 10	$0.30	$4.70	$0.30	15.67	$395.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$372.50	$370.00	Jul 2	$0.12	$2.38	$0.12	19.83	$372.38
$320.00	$310.00	Jul 17	$0.50	$9.50	$0.50	19.00	$319.50
$330.00	$320.00	Jul 17	$0.50	$9.50	$0.50	19.00	$329.50
$350.00	$325.00	Jul 10	$1.56	$23.44	$1.56	15.03	$348.44
$355.00	$350.00	Jul 10	$0.67	$4.33	$0.67	6.46	$354.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 18.84, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$372.50	Jul 2	$11.87	$11.87	$0.63	18.84	$371.87
$337.50	$350.00	Jul 10	$11.05	$11.05	$1.45	7.62	$348.55
$320.00	$355.00	Jul 17	$29.70	$29.70	$5.30	5.60	$349.70
$350.00	$357.50	Jul 10	$5.90	$5.90	$1.60	3.69	$355.90
$357.50	$360.00	Jul 10	$1.95	$1.95	$0.55	3.55	$359.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 2	$4.70	$4.70	$0.30	15.67	$375.30
$432.50	$390.00	Jul 10	$38.70	$38.70	$3.80	10.18	$393.80
$382.50	$380.00	Jul 2	$2.25	$2.25	$0.25	9.00	$380.25
$377.50	$375.00	Jul 17	$1.80	$1.80	$0.70	2.57	$375.70
$390.00	$377.50	Jul 10	$7.80	$7.80	$4.70	1.66	$382.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.59, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 17	Jul 24	$1.18	51.0%	48.0%
$400.00	Jul 2	Jul 10	$1.20	733.0%	47.0%
$395.00	Jul 2	Jul 10	$1.50	637.0%	44.0%
$407.50	Jul 10	Jul 17	$1.62	51.0%	45.0%
$405.00	Jul 10	Jul 17	$2.50	49.0%	48.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 17	$1.32	60.0%	58.0%
$355.00	Jul 2	Jul 10	$2.42	590.0%	46.0%
$340.00	Jul 17	Jul 24	$2.65	53.0%	54.0%
$350.00	Jul 10	Jul 17	$2.87	49.0%	49.0%
$357.50	Jul 2	Jul 10	$3.35	528.0%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.70% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 2	$1.43	$1.20	$2.63	$369.87	$375.13	0.70%
$375.00	Jul 2	$1.10	$2.20	$3.30	$371.70	$378.30	0.88%
$380.00	Jul 2	$1.05	$6.90	$7.95	$372.05	$387.95	2.13%
$382.50	Jul 2	$0.73	$9.15	$9.88	$372.62	$392.38	2.65%
$387.50	Jul 2	$0.03	$14.10	$14.13	$373.37	$401.63	3.79%
$360.00	Jul 2	$13.30	$1.08	$14.38	$345.62	$374.38	3.85%
$390.00	Jul 2	$1.08	$16.65	$17.73	$372.27	$407.73	4.75%
$375.00	Jul 10	$9.60	$11.65	$21.25	$353.75	$396.25	5.69%
$377.50	Jul 10	$8.40	$12.85	$21.25	$356.25	$398.75	5.69%
$360.00	Jul 10	$18.60	$5.25	$23.85	$336.15	$383.85	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.48% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$365.00	Jul 2	$0.73	$1.05	$1.78	$363.22	$384.28
$382.50	$362.50	Jul 2	$0.73	$1.05	$1.78	$360.72	$384.28
$382.50	$370.00	Jul 2	$0.73	$1.08	$1.81	$368.19	$384.31
$382.50	$367.50	Jul 2	$0.73	$1.08	$1.81	$365.69	$384.31
$382.50	$372.50	Jul 2	$0.73	$1.20	$1.93	$370.57	$384.43
$380.00	$365.00	Jul 2	$1.05	$1.05	$2.10	$362.90	$382.10
$380.00	$362.50	Jul 2	$1.05	$1.05	$2.10	$360.40	$382.10
$377.50	$365.00	Jul 2	$1.08	$1.05	$2.13	$362.87	$379.63
$377.50	$362.50	Jul 2	$1.08	$1.05	$2.13	$360.37	$379.63
$380.00	$370.00	Jul 2	$1.05	$1.08	$2.13	$367.87	$382.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 19.00, avg credit $3.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	375/380	Jul 31	$4.75	$0.25	19.00	$365.25	$379.75
320/325	338/350	Jul 10	$11.79	$0.71	16.61	$313.21	$349.29
320/325	350/358	Jul 10	$6.64	$0.86	7.72	$318.36	$356.64
355/358	372/375	Jul 10	$2.20	$0.30	7.33	$355.30	$374.70
355/358	380/382	Jul 10	$2.20	$0.30	7.33	$355.30	$382.20
358/360	372/375	Jul 10	$2.15	$0.35	6.14	$357.85	$374.65
358/360	380/382	Jul 10	$2.15	$0.35	6.14	$357.85	$382.15
365/368	372/375	Jul 17	$2.15	$0.35	6.14	$365.35	$374.65
360/365	382/385	Jul 17	$4.25	$0.75	5.67	$360.75	$386.75
355/358	375/378	Jul 10	$2.10	$0.40	5.25	$355.40	$377.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$372.50	$375.00	$377.50	Jul 10	$0.10	$2.40	24.00
$395.00	$397.50	$400.00	Jul 17	$0.10	$2.40	24.00
$415.00	$420.00	$425.00	Jul 17	$0.30	$4.70	15.67
$375.00	$377.50	$380.00	Jul 17	$0.25	$2.25	9.00
$372.50	$375.00	$377.50	Jul 2	$0.31	$2.19	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 17	$0.09	$4.91	54.56
$382.50	$385.00	$387.50	Jul 2	$0.05	$2.45	49.00
$385.00	$387.50	$390.00	Jul 2	$0.05	$2.45	49.00
$355.00	$357.50	$360.00	Jul 2	$0.06	$2.44	40.67
$345.00	$350.00	$355.00	Jul 17	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.03, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Jul 17	-$1.03	$13.97
$355.00	$372.50	1:2	Jul 17	-$4.85	$12.65
$387.50	$395.00	1:2	Jul 10	-$0.26	$7.24
$395.00	$400.00	1:2	Jul 2	-$1.08	$3.92
$400.00	$405.00	1:2	Jul 10	-$1.42	$3.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Jul 10	-$1.07	$13.93
$320.00	$310.00	1:2	Jul 17	-$0.85	$9.15
$330.00	$320.00	1:2	Jul 17	-$1.35	$8.65
$390.00	$377.50	1:2	Jul 10	-$5.05	$7.45
$335.00	$330.00	1:2	Jul 17	-$1.57	$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.08%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Jul 31	$22.70	0.53	0.5%	6.08%	6.58%	1	7
$380.00	Aug 7	$22.70	0.50	1.8%	6.08%	7.92%	45	--
$380.00	Jul 31	$20.20	0.49	1.8%	5.41%	7.25%	45	--
$390.00	Jul 31	$15.70	0.43	4.5%	4.21%	8.73%	10	--
$375.00	Jul 17	$12.60	0.50	0.5%	3.38%	3.88%	15	183
$377.50	Jul 17	$11.30	0.48	1.2%	3.03%	4.20%	7	21
$380.00	Jul 17	$10.90	0.45	1.8%	2.92%	4.76%	13	104
$382.50	Jul 17	$9.70	0.43	2.5%	2.60%	5.11%	1	--
$375.00	Jul 10	$8.10	0.48	0.5%	2.17%	2.67%	21	18
$385.00	Jul 17	$8.00	0.40	3.2%	2.14%	5.32%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774

Total Puts 3,758

Put/Call Ratio 4.86

Net Difference -2,984

Prior's Put/Call Breakdown

Total Calls 781

Total Puts 633

Put/Call Ratio 0.81

Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 10,111

Total Puts 14,158

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card