Tour v292
CDNS
CADENCE DESIGN SYS I
$375.77 +0.70%
$376.70 (+0.25%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,541
Calls: 1,154 (75%)
Puts: 387 (25%)
Prior (07/02) 4,532
Calls: 774 (17%)
Puts: 3,758 (83%)
Current vs Prior -66.00%
Calls: +49.10% (Calls)
Puts: -89.70% (Puts)
Prior 7-Day Total 19,741
Calls: 6,642 (34%)
Puts: 13,099 (66%)
Prior 7-Day Average 3,290
Calls: 948 (34%)
Puts: 1,871 (66%)
Current vs Prior 7-Day Avg -53.16%
Calls: +21.62%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.82M
Calls: $1.34M (73%)
Puts: $487.2K (27%)
Prior (07/02) $12.55M
Calls: $1.20M (10%)
Puts: $11.35M (90%)
Current vs Prior -85.47%
Calls: +11.66%
Puts: -95.71%
Prior 7-Day Total $44.69M
Calls: $12.78M (29%)
Puts: $31.91M (71%)
Prior 7-Day Average $7.45M
Calls: $1.83M (29%)
Puts: $4.56M (71%)
Current vs Prior 7-Day Avg -75.53%
Calls: -26.85%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 4.86
Current vs Prior -93.09%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -84.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 26,991
Calls: 15,077 (56%)
Puts: 11,914 (44%)
Prior (07/02) 36,356
Calls: 12,165 (33%)
Puts: 24,191 (67%)
Current vs Prior -25.76%
Prior 7-Day Total 255,694
Calls: 68,457 (27%)
Puts: 187,237 (73%)
Prior 7-Day Average 42,615
Calls: 11,409 (27%)
Puts: 31,206 (73%)
Current vs Prior 7-Day Avg -36.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 7.62%7.62% | 16.15%
Prior 6.04% | 8.15%8.15% | 16.98%
Current vs Prior -15.67% | -6.42%-6.42% | -4.85%
Prior 7-Day Avg 4.24% | 7.24%9.20% | 17.38%
Current vs 7-Day Avg +20.11% | +5.26%-17.14% | -7.04%
Prior 7-Day Eod 6.04% | 8.15%-- | --
Current vs 7-Day Eod -15.67% | -6.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.11% | 19.54%
Calls: 24.56% | 22.98%
Puts: 21.66% | 16.09%
Current vs 7-Day Avg -45.83% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.34M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,154 calls vs 387 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2461.6065.40$63.506.0%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2461.6065.40$63.506.0%10.911
$370.00Jul 1011.4013.00$12.2013.1%40.624
$370.00Jul 1716.3018.80$17.5514.2%10.59--
$372.50Jul 109.9012.30$11.1021.6%40.57--
$370.00Aug 1429.6033.60$31.6012.7%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jul 1035.3039.20$37.2510.5%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 557, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.854.00$2.42130.2%520.16231
$420.00Jul 171.253.60$2.4297.1%510.141.3K
$375.00Jul 1713.1015.30$14.2015.5%460.53177
$380.00Jul 105.907.90$6.9029.0%290.4457
$415.00Jul 100.002.20$1.10200.0%200.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 171.854.20$3.0377.6%460.1480
$325.00Jul 170.603.50$2.05141.5%400.10323
$360.00Jul 102.604.00$3.3042.4%360.2332
$350.00Jul 100.702.35$1.53107.8%230.1218
$375.00Jul 1711.3014.50$12.9024.8%210.47131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.1%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Jul 1756.6%51.3%10.5%9286
$380.00Jul 10Jul 1756.2%53.4%5.3%34158
$390.00Jul 10Jul 1752.5%50.3%4.3%11130
$375.00Jul 10Aug 1457.1%55.3%3.4%939
$370.00Jul 10Aug 1457.5%56.4%2.0%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 10Jul 2482.6%58.9%40.4%47
$340.00Jul 10Jul 1776.1%55.2%37.8%17201
$365.00Jul 10Jul 1761.6%53.5%15.2%82
$330.00Jul 10Jul 3171.9%62.8%14.5%1822
$375.00Jul 10Jul 1757.1%51.5%10.9%25148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 49.00, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 10$1.02$8.98$1.028.80$401.02
$402.50$405.00Jul 17$0.27$2.23$0.278.26$402.77
$415.00$422.50Jul 10$0.85$6.65$0.857.82$415.85
$397.50$400.00Jul 10$0.30$2.20$0.307.33$397.80
$390.00$397.50Jul 10$1.10$6.40$1.105.82$391.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 10$0.10$4.90$0.1049.00$339.90
$325.00$310.00Jul 17$0.35$14.65$0.3541.86$324.65
$362.50$360.00Jul 10$0.15$2.35$0.1515.67$362.35
$355.00$350.00Jul 10$0.50$4.50$0.509.00$354.50
$350.00$347.50Jul 10$0.35$2.15$0.356.14$349.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.34, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$392.50Jul 24$52.50$52.50$25.002.10$367.50
$370.00$375.00Jul 17$3.35$3.35$1.652.03$373.35
$372.50$375.00Jul 10$1.60$1.60$0.901.78$374.10
$377.50$380.00Jul 10$1.45$1.45$1.051.38$378.95
$387.50$390.00Jul 10$1.40$1.40$1.101.27$388.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$375.00Jul 10$28.85$28.85$8.653.34$383.65
$372.50$370.00Jul 10$1.55$1.55$0.951.63$370.95
$365.00$362.50Jul 10$1.50$1.50$1.001.50$363.50
$370.00$365.00Jul 17$2.00$2.00$3.000.67$368.00
$375.00$370.00Jul 17$2.00$2.00$3.000.67$373.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.68, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$1.7456.0%47.6%
$425.00Jul 31Aug 7$2.1555.3%55.3%
$400.00Jul 10Jul 17$3.2056.6%51.3%
$392.50Jul 17Jul 24$4.1551.2%53.1%
$390.00Jul 10Jul 17$4.3052.5%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$1.2376.1%55.2%
$330.00Jul 10Jul 17$1.6771.9%62.4%
$335.00Jul 10Jul 17$1.7882.6%64.0%
$350.00Jul 10Jul 17$2.7261.6%53.6%
$355.00Jul 10Jul 17$3.5258.3%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.76% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$9.50$8.40$17.90$357.10$392.904.76%
$370.00Jul 10$12.20$6.20$18.40$351.60$388.404.90%
$372.50Jul 10$11.10$7.75$18.85$353.65$391.355.02%
$375.00Jul 17$14.20$12.90$27.10$347.90$402.107.21%
$370.00Jul 17$17.55$10.90$28.45$341.55$398.457.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 2.12% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$362.50Jul 10$4.50$3.45$7.95$354.55$395.45
$402.50$350.00Jul 17$3.90$4.25$8.15$341.85$410.65
$385.00$362.50Jul 10$5.25$3.45$8.70$353.80$393.70
$400.00$350.00Jul 17$4.90$4.25$9.15$340.85$409.15
$387.50$365.00Jul 10$4.50$4.95$9.45$355.55$396.95
$402.50$355.00Jul 17$3.90$5.55$9.45$345.55$411.95
$382.50$362.50Jul 10$6.15$3.45$9.60$352.90$392.10
$385.00$365.00Jul 10$5.25$4.95$10.20$354.80$395.20
$380.00$362.50Jul 10$6.90$3.45$10.35$352.15$390.35
$400.00$355.00Jul 17$4.90$5.55$10.45$344.55$410.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 13.29, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355370/375Jul 17$4.65$0.3513.29$350.35$374.65
370/372380/382Jul 10$2.30$0.2011.50$370.20$382.30
370/372385/388Jul 10$2.30$0.2011.50$370.20$387.30
358/360372/375Jul 10$2.27$0.239.87$357.73$374.77
362/365380/382Jul 10$2.25$0.259.00$362.75$382.25
362/365385/388Jul 10$2.25$0.259.00$362.75$387.25
355/358372/375Jul 10$2.20$0.307.33$355.30$374.70
330/335370/375Jul 17$4.28$0.725.94$330.72$374.28
365/370375/380Jul 17$4.25$0.755.67$365.75$379.25
358/360378/380Jul 10$2.12$0.385.58$357.88$379.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Jul 10$0.15$2.3515.67
$372.50$375.00$377.50Jul 10$0.45$2.054.56
$370.00$375.00$380.00Jul 17$1.10$3.903.55
$377.50$380.00$382.50Jul 10$0.70$1.802.57
$400.00$402.50$405.00Jul 17$0.73$1.772.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 10$0.07$2.4334.71
$325.00$330.00$335.00Jul 17$0.88$4.124.68
$360.00$362.50$365.00Jul 10$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.90, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$410.001:2Jul 24-$0.90$16.60
$410.00$425.001:2Jul 31-$2.70$12.30
$410.00$420.001:2Jul 17-$2.42$7.58
$380.00$390.001:2Jul 17-$2.85$7.15
$390.00$397.501:2Jul 10-$0.90$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Jul 17-$1.35$13.65
$350.00$335.001:2Jul 24-$1.55$13.45
$350.00$340.001:2Jul 17-$0.91$9.09
$365.00$355.001:2Jul 17-$2.20$7.80
$347.50$340.001:2Jul 10-$1.52$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.79%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$10.500.471.1%2.79%3.92%5101
$405.00Jul 31$9.700.347.8%2.58%10.36%2--
$392.50Jul 24$9.300.384.5%2.47%6.93%2--
$410.00Jul 31$8.200.319.1%2.18%11.29%2--
$377.50Jul 10$7.200.480.5%1.92%2.38%2--
$425.00Aug 7$6.600.2513.1%1.76%14.86%1--
$390.00Jul 17$6.000.353.8%1.60%5.38%4--
$380.00Jul 10$5.900.441.1%1.57%2.70%2957
$382.50Jul 10$5.400.401.8%1.44%3.23%131
$392.50Jul 17$5.300.334.5%1.41%5.86%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 387
Put/Call Ratio 0.34
Net Difference 767

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 3,758
Put/Call Ratio 4.86
Net Difference -2,984

Prior 7-Day Put/Call Summary

Total Calls 6,642
Total Puts 13,099
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All