CDNS - Options Database

CDNS

CADENCE DESIGN SYS I

$371.06 -1.25%

$372.62 (+0.42%)🌙

as of 07/07 06:16 PM

(7/6 18:16) ◀

Tuesday, July 7, 2026 (6:16pm)

▶ (7/8 18:17)

◀ 7/7 18:16 ▶

Option Volume

Detail

ℹ

Current (07/07) 1,528

Calls: 700 (46%)

Puts: 828 (54%)

Prior (07/06) 1,541

Calls: 1,154 (75%)

Puts: 387 (25%)

Current vs Prior -0.84%

Calls: -39.34% (Calls)

Puts: +113.95% (Puts)

Prior 7-Day Total 21,282

Calls: 7,796 (37%)

Puts: 13,486 (63%)

Prior 7-Day Average 3,040

Calls: 1,113 (37%)

Puts: 1,926 (63%)

Current vs Prior 7-Day Avg -49.74%

Calls: -37.15%

Puts: -57.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.43M

Calls: $900.3K (63%)

Puts: $527.4K (37%)

Prior (07/06) $1.82M

Calls: $1.34M (73%)

Puts: $487.2K (27%)

Current vs Prior -21.67%

Calls: -32.59%

Puts: +8.25%

Prior 7-Day Total $46.51M

Calls: $14.12M (30%)

Puts: $32.40M (70%)

Prior 7-Day Average $6.64M

Calls: $2.02M (30%)

Puts: $4.63M (70%)

Current vs Prior 7-Day Avg -78.51%

Calls: -55.36%

Puts: -88.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.18

Prior (07/06) 0.34

Current vs Prior +252.72%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg -38.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 23,319

Calls: 14,751 (63%)

Puts: 8,568 (37%)

Prior (07/06) 26,991

Calls: 15,077 (56%)

Puts: 11,914 (44%)

Current vs Prior -13.60%

Prior 7-Day Total 282,685

Calls: 83,534 (30%)

Puts: 199,151 (70%)

Prior 7-Day Average 40,383

Calls: 11,933 (30%)

Puts: 28,450 (70%)

Current vs Prior 7-Day Avg -42.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.34% | 6.97%6.97% | 16.13%

Prior 5.10% | 7.62%7.62% | 16.15%

Current vs Prior -14.86% | -8.63%-8.63% | -0.15%

Prior 7-Day Avg 4.36% | 7.30%8.98% | 17.20%

Current vs 7-Day Avg -0.59% | -4.54%-22.39% | -6.23%

Prior 7-Day Eod 5.10% | 7.62%-- | --

Current vs 7-Day Eod -14.86% | -8.63%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Prior 12.52% | 18.06%

Calls: 13.84% | 22.71%

Puts: 11.19% | 13.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.60% | 19.33%

Calls: 23.03% | 22.94%

Puts: 20.16% | 15.71%

Current vs 7-Day Avg -42.04% | -6.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($900.3K). Slightly bearish P/C ratio of 1.18. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (14,751 calls vs 8,568 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	26.70	28.30	$27.50	5.8%	13	0.52	225
$307.50	Jul 10	61.80	65.60	$63.70	6.0%	1	0.95	--
$325.00	Jul 17	46.10	50.00	$48.05	8.1%	4	0.90	--
$330.00	Jul 10	39.60	43.00	$41.30	8.2%	2	0.92	--
$335.00	Jul 24	39.20	43.10	$41.15	9.5%	1	0.82	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Jul 10	54.70	58.40	$56.55	6.5%	1	0.92	--
$380.00	Aug 21	31.10	33.50	$32.30	7.4%	2	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	61.80	65.60	$63.70	6.0%	1	0.95	--
$330.00	Jul 10	39.60	43.00	$41.30	8.2%	2	0.92	--
$337.50	Jul 10	32.50	36.10	$34.30	10.5%	1	0.90	1
$325.00	Jul 17	46.10	50.00	$48.05	8.1%	4	0.90	--
$345.00	Jul 10	25.30	29.10	$27.20	14.0%	10	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Jul 10	54.70	58.40	$56.55	6.5%	1	0.92	--
$400.00	Jul 10	27.70	31.60	$29.65	13.2%	2	0.88	--
$400.00	Jul 17	29.10	32.80	$30.95	12.0%	1	0.83	--
$400.00	Jul 24	31.60	35.50	$33.55	11.6%	1	0.76	--
$382.50	Jul 17	16.20	19.90	$18.05	20.5%	1	0.64	18

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 908, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	2.40	2.65	$2.53	9.9%	50	0.17	262
$435.00	Jul 17	0.20	0.90	$0.55	127.3%	48	0.04	254
$410.00	Aug 21	13.80	16.10	$14.95	15.4%	40	0.34	--
$390.00	Jul 17	4.40	5.50	$4.95	22.2%	39	0.28	202
$400.00	Aug 21	16.00	19.50	$17.75	19.7%	38	0.39	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 10	4.20	7.50	$5.85	56.4%	75	0.41	5
$325.00	Jul 17	0.60	3.20	$1.90	136.8%	45	0.10	323
$360.00	Jul 10	1.75	4.30	$3.03	84.2%	30	0.26	64
$350.00	Jul 17	3.90	6.50	$5.20	50.0%	27	0.25	188
$345.00	Jul 17	3.40	5.30	$4.35	43.7%	25	0.21	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.2%, max 94.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 21	108.5%	55.8%	94.4%	12	41
$415.00	Jul 10	Jul 31	87.1%	54.6%	59.4%	3	21
$395.00	Jul 10	Jul 24	65.5%	46.5%	41.0%	4	46
$440.00	Jul 17	Jul 31	67.8%	51.6%	31.4%	23	332
$345.00	Jul 10	Jul 17	72.3%	57.0%	26.8%	25	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 10	Aug 7	96.7%	59.0%	63.9%	5	--
$400.00	Jul 10	Jul 24	69.9%	46.1%	51.7%	3	--
$310.00	Jul 17	Aug 21	78.0%	60.8%	28.4%	4	138
$345.00	Jul 10	Aug 21	72.3%	57.0%	26.8%	11	--
$325.00	Jul 17	Aug 7	64.1%	60.0%	6.9%	47	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 59.00, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 10	$0.12	$4.88	$0.12	40.67	$390.12
$410.00	$415.00	Jul 17	$0.13	$4.87	$0.13	37.46	$410.13
$395.00	$415.00	Jul 10	$0.63	$19.37	$0.63	30.75	$395.63
$415.00	$430.00	Jul 24	$0.77	$14.23	$0.77	18.48	$415.77
$405.00	$407.50	Jul 17	$0.15	$2.35	$0.15	15.67	$405.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$310.00	Jul 17	$0.25	$14.75	$0.25	59.00	$324.75
$345.00	$330.00	Jul 10	$0.28	$14.72	$0.28	52.57	$344.72
$347.50	$345.00	Jul 10	$0.12	$2.38	$0.12	19.83	$347.38
$335.00	$330.00	Jul 17	$0.45	$4.55	$0.45	10.11	$334.55
$330.00	$325.00	Jul 17	$0.58	$4.42	$0.58	7.62	$329.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 44.83, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$345.00	Jul 10	$7.10	$7.10	$0.40	17.75	$344.60
$330.00	$337.50	Jul 10	$7.00	$7.00	$0.50	14.00	$337.00
$325.00	$335.00	Jul 17	$9.15	$9.15	$0.85	10.76	$334.15
$335.00	$345.00	Jul 17	$8.50	$8.50	$1.50	5.67	$343.50
$345.00	$365.00	Jul 10	$16.45	$16.45	$3.55	4.63	$361.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$427.50	$400.00	Jul 10	$26.90	$26.90	$0.60	44.83	$400.60
$400.00	$372.50	Jul 10	$21.55	$21.55	$5.95	3.62	$378.45
$400.00	$382.50	Jul 17	$12.90	$12.90	$4.60	2.80	$387.10
$372.50	$370.00	Jul 10	$1.50	$1.50	$1.00	1.50	$371.00
$382.50	$380.00	Jul 17	$1.40	$1.40	$1.10	1.27	$381.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.57, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 10	Jul 24	$0.68	108.5%	50.5%
$440.00	Jul 17	Jul 31	$1.30	67.8%	51.6%
$395.00	Jul 10	Jul 17	$1.77	65.5%	47.4%
$335.00	Jul 17	Jul 24	$2.25	60.8%	56.5%
$410.00	Jul 17	Jul 24	$2.37	41.1%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.50	78.0%	64.5%
$330.00	Jul 10	Jul 17	$1.28	96.7%	63.4%
$400.00	Jul 10	Jul 17	$1.30	69.9%	47.0%
$350.00	Jul 17	Jul 24	$2.70	54.6%	53.0%
$345.00	Jul 10	Jul 17	$2.87	72.3%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.93% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 10	$8.00	$6.60	$14.60	$355.40	$384.60	3.93%
$372.50	Jul 10	$6.80	$8.10	$14.90	$357.60	$387.40	4.02%
$365.00	Jul 10	$10.75	$4.70	$15.45	$349.55	$380.45	4.16%
$375.00	Jul 17	$10.50	$14.30	$24.80	$350.20	$399.80	6.68%
$382.50	Jul 17	$6.95	$18.05	$25.00	$357.50	$407.50	6.74%
$380.00	Jul 17	$8.45	$16.65	$25.10	$354.90	$405.10	6.76%
$370.00	Jul 17	$13.00	$12.20	$25.20	$344.80	$395.20	6.79%
$345.00	Jul 10	$27.20	$1.48	$28.68	$316.32	$373.68	7.73%
$350.00	Jul 17	$26.40	$5.20	$31.60	$318.40	$381.60	8.52%
$360.00	Jul 24	$22.15	$11.30	$33.45	$326.55	$393.45	9.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.24% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$315.00	Jul 24	$2.55	$2.05	$4.60	$310.40	$419.60
$415.00	$310.00	Jul 24	$2.55	$2.15	$4.70	$305.30	$419.70
$410.00	$315.00	Jul 24	$3.15	$2.05	$5.20	$309.80	$415.20
$410.00	$310.00	Jul 24	$3.15	$2.15	$5.30	$304.70	$415.30
$385.00	$357.50	Jul 10	$2.65	$2.72	$5.37	$352.13	$390.37
$385.00	$360.00	Jul 10	$2.65	$3.03	$5.68	$354.32	$390.68
$380.00	$357.50	Jul 10	$4.00	$2.72	$6.72	$350.78	$386.72
$380.00	$360.00	Jul 10	$4.00	$3.03	$7.03	$352.97	$387.03
$400.00	$315.00	Jul 24	$5.00	$2.05	$7.05	$307.95	$407.05
$377.50	$357.50	Jul 10	$4.38	$2.72	$7.10	$350.40	$384.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 15.67, avg credit $4.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/368	370/372	Jul 10	$2.35	$0.15	15.67	$365.15	$372.35
325/330	345/350	Jul 17	$4.58	$0.42	10.90	$325.42	$349.58
325/330	335/345	Jul 17	$9.08	$0.92	9.87	$320.92	$344.08
365/368	372/375	Jul 10	$2.25	$0.25	9.00	$365.25	$374.75
330/335	345/350	Jul 17	$4.45	$0.55	8.09	$330.55	$349.45
340/355	360/375	Jul 31	$13.15	$1.85	7.11	$341.85	$373.15
325/330	350/355	Jul 17	$4.23	$0.77	5.49	$325.77	$354.23
365/370	375/380	Jul 17	$4.20	$0.80	5.25	$365.80	$379.20
368/370	375/378	Jul 10	$2.07	$0.43	4.81	$367.93	$377.07
330/335	350/355	Jul 17	$4.10	$0.90	4.56	$330.90	$354.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 17	$0.08	$4.92	61.50
$370.00	$372.50	$375.00	Jul 10	$0.10	$2.40	24.00
$390.00	$392.50	$395.00	Jul 17	$0.10	$2.40	24.00
$402.50	$405.00	$407.50	Jul 17	$0.10	$2.40	24.00
$415.00	$420.00	$425.00	Jul 31	$0.28	$4.72	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 21	$0.15	$4.85	32.33
$360.00	$365.00	$370.00	Jul 17	$0.20	$4.80	24.00
$370.00	$375.00	$380.00	Jul 17	$0.25	$4.75	19.00
$360.00	$365.00	$370.00	Aug 21	$0.85	$4.15	4.88
$372.50	$400.00	$427.50	Jul 10	$5.35	$22.15	4.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.75, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$400.00	1:2	Jul 31	-$1.60	$23.40
$375.00	$400.00	1:2	Aug 14	-$5.05	$19.95
$395.00	$415.00	1:2	Jul 10	-$0.42	$19.58
$375.00	$400.00	1:2	Aug 21	-$8.00	$17.00
$425.00	$440.00	1:2	Jul 31	-$0.37	$14.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$427.50	$400.00	1:2	Jul 10	-$2.75	$24.75
$340.00	$320.00	1:2	Aug 21	-$3.70	$16.30
$345.00	$330.00	1:2	Jul 10	-$0.92	$14.08
$325.00	$310.00	1:2	Jul 17	-$1.40	$13.60
$400.00	$382.50	1:2	Jul 17	-$5.15	$12.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.20%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 21	$26.70	0.52	1.1%	7.20%	8.26%	13	225
$375.00	Aug 14	$23.50	0.51	1.1%	6.33%	7.40%	1	--
$375.00	Jul 31	$19.10	0.51	1.1%	5.15%	6.21%	1	--
$400.00	Aug 21	$16.00	0.39	7.8%	4.31%	12.11%	38	7.3K
$410.00	Aug 21	$13.80	0.34	10.5%	3.72%	14.21%	40	--
$375.00	Jul 24	$13.70	0.49	1.1%	3.69%	4.75%	1	--
$400.00	Aug 14	$13.20	0.37	7.8%	3.56%	11.36%	1	--
$420.00	Aug 21	$10.30	0.29	13.2%	2.78%	15.97%	36	118
$400.00	Jul 31	$10.00	0.33	7.8%	2.69%	10.49%	1	--
$372.50	Jul 17	$9.90	0.49	0.4%	2.67%	3.06%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700

Total Puts 828

Put/Call Ratio 1.18

Net Difference -128

Prior's Put/Call Breakdown

Total Calls 1,154

Total Puts 387

Put/Call Ratio 0.34

Net Difference 767

Prior 7-Day Put/Call Summary

Total Calls 7,796

Total Puts 13,486

Average Put/Call Ratio 1.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card