Tour v303
CDNS
CADENCE DESIGN SYS I
$374.06 +0.81%
$373.39 (-0.18%)🌙
as of 07/08 06:17 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,427
Calls: 1,121 (46%)
Puts: 1,306 (54%)
Prior (07/07) 1,528
Calls: 700 (46%)
Puts: 828 (54%)
Current vs Prior +58.84%
Calls: +60.14% (Calls)
Puts: +57.73% (Puts)
Prior 7-Day Total 17,151
Calls: 6,278 (37%)
Puts: 10,873 (63%)
Prior 7-Day Average 2,450
Calls: 896 (37%)
Puts: 1,553 (63%)
Current vs Prior 7-Day Avg -0.94%
Calls: +24.99%
Puts: -15.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.86M
Calls: $2.75M (35%)
Puts: $5.11M (65%)
Prior (07/07) $1.43M
Calls: $900.3K (63%)
Puts: $527.4K (37%)
Current vs Prior +450.55%
Calls: +205.87%
Puts: +868.25%
Prior 7-Day Total $37.85M
Calls: $11.26M (30%)
Puts: $26.59M (70%)
Prior 7-Day Average $5.41M
Calls: $1.61M (30%)
Puts: $3.80M (70%)
Current vs Prior 7-Day Avg +45.36%
Calls: +71.13%
Puts: +34.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.17
Prior (07/07) 1.18
Current vs Prior -1.51%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -37.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 41,612
Calls: 15,212 (37%)
Puts: 26,400 (63%)
Prior (07/07) 23,319
Calls: 14,751 (63%)
Puts: 8,568 (37%)
Current vs Prior +78.45%
Prior 7-Day Total 262,182
Calls: 82,042 (31%)
Puts: 180,140 (69%)
Prior 7-Day Average 37,454
Calls: 11,720 (31%)
Puts: 25,734 (69%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.61% | 6.60%6.60% | 15.80%
Prior 4.34% | 6.97%6.97% | 16.13%
Current vs Prior -16.82% | -5.22%-5.21% | -2.05%
Prior 7-Day Avg 4.53% | 7.38%8.52% | 16.95%
Current vs 7-Day Avg -20.41% | -10.49%-22.53% | -6.81%
Prior 7-Day Eod 4.34% | 6.97%-- | --
Current vs 7-Day Eod -16.82% | -5.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.59% | 19.11%
Calls: 16.39% | 23.04%
Puts: 14.79% | 15.18%
Current vs 7-Day Avg -19.70% | -5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.11M). Massive premium surge with dollar volume up 451% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2141.3043.80$42.555.9%10.68--
$395.00Aug 2119.9021.40$20.657.3%10.43197
$365.00Jul 3126.2028.40$27.308.1%10.601
$335.00Jul 1739.2042.70$40.958.5%10.90--
$400.00Aug 2118.0019.70$18.859.0%30.417.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2129.7031.40$30.555.6%10.49142
$360.00Aug 2120.8022.30$21.557.0%380.3871
$375.00Aug 2126.7029.20$27.958.9%20.46177
$330.00Aug 2110.7011.80$11.259.8%40.23272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1739.2042.70$40.958.5%10.90--
$355.00Jul 1722.3025.30$23.8012.6%10.76--
$350.00Aug 2141.3043.80$42.555.9%10.68--
$367.50Jul 109.1010.90$10.0018.0%100.67--
$367.50Jul 1714.5017.30$15.9017.6%1240.6173
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 1020.3023.30$21.8013.8%10.91--
$390.00Jul 1015.9018.90$17.4017.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.3K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 1714.5017.30$15.9017.6%1240.6173
$387.50Jul 175.207.00$6.1029.5%520.347
$425.00Jul 240.453.40$1.93152.8%410.1146
$400.00Jul 172.354.50$3.4362.7%400.21275
$405.00Jul 243.205.60$4.4054.5%400.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.802.50$1.65103.0%3150.09124
$352.50Jul 172.504.80$3.6563.0%710.21--
$360.00Aug 2120.8022.30$21.557.0%380.3871
$325.00Jul 170.602.95$1.78132.0%300.09331
$360.00Jul 101.202.10$1.6554.5%180.1864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.5%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Jul 2486.3%46.8%84.2%45--
$392.50Jul 10Jul 1769.1%47.2%46.3%7--
$367.50Jul 10Jul 2457.5%48.8%17.7%11--
$385.00Jul 10Jul 1756.6%48.7%16.4%43115
$382.50Jul 10Jul 1756.2%49.8%13.0%1243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21122.2%58.0%110.5%5272
$335.00Jul 10Jul 1794.0%58.4%61.0%12--
$352.50Jul 10Jul 1777.3%50.3%53.7%72--
$350.00Jul 10Jul 2472.8%50.9%42.9%340
$310.00Jul 17Aug 1481.1%61.1%32.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 49.00, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 17$0.12$4.88$0.1240.67$415.12
$395.00$400.00Jul 10$0.15$4.85$0.1532.33$395.15
$420.00$425.00Jul 17$0.18$4.82$0.1826.78$420.18
$412.50$415.00Jul 17$0.12$2.38$0.1219.83$412.62
$392.50$395.00Jul 17$0.25$2.25$0.259.00$392.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 17$0.10$4.90$0.1049.00$334.90
$325.00$310.00Jul 17$0.48$14.52$0.4830.25$324.52
$360.00$355.00Jul 10$0.27$4.73$0.2717.52$359.73
$347.50$335.00Jul 10$0.80$11.70$0.8014.62$346.70
$345.00$335.00Jul 17$0.70$9.30$0.7013.29$344.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Jul 17$17.15$17.15$2.856.02$352.15
$367.50$370.00Jul 17$2.00$2.00$0.504.00$369.50
$375.00$377.50Jul 17$2.00$2.00$0.504.00$377.00
$367.50$370.00Jul 24$2.00$2.00$0.504.00$369.50
$355.00$367.50Jul 17$7.90$7.90$4.601.72$362.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Jul 10$4.40$4.40$0.607.33$390.60
$390.00$372.50Jul 10$12.00$12.00$5.502.18$378.00
$360.00$355.00Aug 21$2.65$2.65$2.351.13$357.35
$380.00$375.00Aug 21$2.60$2.60$2.401.08$377.40
$372.50$370.00Jul 17$1.25$1.25$1.251.00$371.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $5.47, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 17Jul 24$0.6857.2%48.3%
$405.00Jul 10Jul 17$1.1386.3%48.5%
$415.00Jul 17Jul 24$1.4852.0%48.1%
$392.50Jul 10Jul 17$2.7869.1%47.2%
$400.00Jul 10Jul 17$2.9561.3%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 17$0.52122.2%63.1%
$335.00Jul 10Jul 17$1.2094.0%58.4%
$352.50Jul 10Jul 17$2.1077.3%50.3%
$350.00Jul 10Jul 17$2.3772.8%51.9%
$355.00Jul 10Jul 17$3.2268.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.29% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$6.90$5.40$12.30$360.20$384.803.29%
$390.00Jul 10$1.23$17.40$18.63$371.37$408.634.98%
$395.00Jul 10$0.63$21.80$22.43$372.57$417.436.00%
$370.00Jul 17$13.90$9.70$23.60$346.40$393.606.31%
$372.50Jul 17$12.70$10.95$23.65$348.85$396.156.32%
$355.00Jul 17$23.80$4.60$28.40$326.60$383.407.59%
$335.00Jul 17$40.95$1.75$42.70$292.30$377.7011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.70% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$355.00Jul 10$1.23$1.38$2.61$352.39$392.61
$390.00$352.50Jul 10$1.23$1.55$2.78$349.72$392.78
$390.00$360.00Jul 10$1.23$1.65$2.88$357.12$392.88
$392.50$355.00Jul 10$1.67$1.38$3.05$351.95$395.55
$392.50$352.50Jul 10$1.67$1.55$3.22$349.28$395.72
$392.50$360.00Jul 10$1.67$1.65$3.32$356.68$395.82
$385.00$355.00Jul 10$2.15$1.38$3.53$351.47$388.53
$385.00$352.50Jul 10$2.15$1.55$3.70$348.80$388.70
$385.00$360.00Jul 10$2.15$1.65$3.80$356.20$388.80
$382.50$355.00Jul 10$2.75$1.38$4.13$350.87$386.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 24.00, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372382/385Jul 17$2.40$0.1024.00$370.10$384.90
350/352368/370Jul 17$2.30$0.2011.50$350.20$369.80
350/352375/378Jul 17$2.30$0.2011.50$350.20$377.30
370/372380/382Jul 17$2.25$0.259.00$370.25$382.25
330/345350/365Aug 21$13.35$1.658.09$331.65$363.35
355/360395/400Aug 21$4.45$0.558.09$355.55$399.45
310/325335/355Jul 17$17.63$2.377.44$307.37$352.63
375/380395/400Aug 21$4.40$0.607.33$375.60$399.40
352/355370/372Jul 17$2.15$0.356.14$352.85$372.15
352/355382/385Jul 17$2.10$0.405.25$352.90$384.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 36.04, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$415.00$425.00Jul 24$0.27$9.7336.04
$370.00$372.50$375.00Jul 17$0.15$2.3515.67
$390.00$400.00$410.00Aug 7$0.75$9.2512.33
$402.50$405.00$407.50Jul 17$0.24$2.269.42
$382.50$385.00$387.50Jul 17$0.30$2.207.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 17$0.23$4.7720.74
$350.00$352.50$355.00Jul 17$0.65$1.852.85
$347.50$350.00$352.50Jul 10$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.50, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$425.001:2Aug 14-$1.50$23.50
$365.00$390.001:2Aug 21-$9.60$15.40
$335.00$355.001:2Jul 17-$6.65$13.35
$430.00$440.001:2Jul 17-$0.17$9.83
$425.00$440.001:2Aug 21-$5.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Jul 24-$0.20$19.80
$325.00$310.001:2Jul 17-$0.82$14.18
$345.00$335.001:2Jul 17-$1.05$8.95
$365.00$355.001:2Jul 17-$1.45$8.55
$330.00$320.001:2Jul 24-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.02%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$22.500.530.2%6.02%6.27%15
$390.00Aug 21$20.100.464.3%5.37%9.63%1--
$395.00Aug 21$19.900.435.6%5.32%10.92%1197
$400.00Aug 21$18.000.416.9%4.81%11.75%37.4K
$390.00Aug 7$15.900.434.3%4.25%8.51%1--
$410.00Aug 21$14.800.369.6%3.96%13.56%2180
$400.00Aug 14$14.300.396.9%3.82%10.76%2--
$400.00Aug 7$12.000.376.9%3.21%10.14%1--
$375.00Jul 17$10.600.510.2%2.83%3.09%1--
$420.00Aug 21$10.400.3012.3%2.78%15.06%3152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,121
Total Puts 1,306
Put/Call Ratio 1.17
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 828
Put/Call Ratio 1.18
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 6,278
Total Puts 10,873
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All