Tour v308
CDNS
CADENCE DESIGN SYS I
$385.95 +3.18%
$386.99 (+0.27%)🌙
as of 07/09 06:17 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,249
Calls: 2,295 (54%)
Puts: 1,954 (46%)
Prior (07/08) 2,427
Calls: 1,121 (46%)
Puts: 1,306 (54%)
Current vs Prior +75.07%
Calls: +104.73% (Calls)
Puts: +49.62% (Puts)
Prior 7-Day Total 17,772
Calls: 6,504 (37%)
Puts: 11,268 (63%)
Prior 7-Day Average 2,538
Calls: 929 (37%)
Puts: 1,609 (63%)
Current vs Prior 7-Day Avg +67.36%
Calls: +147.00%
Puts: +21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.58M
Calls: $10.07M (54%)
Puts: $8.51M (46%)
Prior (07/08) $7.86M
Calls: $2.75M (35%)
Puts: $5.11M (65%)
Current vs Prior +136.45%
Calls: +265.84%
Puts: +66.67%
Prior 7-Day Total $42.68M
Calls: $12.00M (28%)
Puts: $30.68M (72%)
Prior 7-Day Average $6.10M
Calls: $1.71M (28%)
Puts: $4.38M (72%)
Current vs Prior 7-Day Avg +204.80%
Calls: +487.41%
Puts: +94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.85
Prior (07/08) 1.17
Current vs Prior -26.92%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -54.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 28,453
Calls: 18,614 (65%)
Puts: 9,839 (35%)
Prior (07/08) 41,612
Calls: 15,212 (37%)
Puts: 26,400 (63%)
Current vs Prior -31.62%
Prior 7-Day Total 272,026
Calls: 91,813 (34%)
Puts: 180,213 (66%)
Prior 7-Day Average 38,860
Calls: 13,116 (34%)
Puts: 25,744 (66%)
Current vs Prior 7-Day Avg -26.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.07% | 6.05%6.05% | 15.96%
Prior 3.61% | 6.60%6.60% | 15.80%
Current vs Prior -42.57% | -8.38%-8.38% | +1.02%
Prior 7-Day Avg 4.26% | 7.17%8.02% | 16.65%
Current vs 7-Day Avg -51.31% | -15.64%-24.59% | -4.15%
Prior 7-Day Eod 3.61% | 6.60%-- | --
Current vs 7-Day Eod -42.57% | -8.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Prior 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 18.06%
Calls: 13.84% | 22.71%
Puts: 11.19% | 13.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 75% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2165.5067.00$66.252.3%6140.8160
$390.00Aug 2127.8029.20$28.504.9%90.5286
$400.00Aug 2123.3024.50$23.905.0%160.467.4K
$320.00Jul 1764.6068.00$66.305.1%100.9330
$360.00Aug 2143.1045.60$44.355.6%120.6752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2127.6028.80$28.204.3%80.46174
$375.00Aug 2123.0024.10$23.554.7%30.40--
$445.00Jul 1057.5060.50$59.005.1%10.93--
$450.00Aug 1467.4071.20$69.305.5%20.80--
$460.00Jul 1772.1076.20$74.155.5%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1764.6068.00$66.305.1%100.9330
$330.00Jul 1054.1057.60$55.856.3%30.931
$327.50Jul 1757.3060.80$59.055.9%20.93--
$325.00Jul 1059.0062.60$60.805.9%10.93--
$365.00Jul 1019.5023.00$21.2516.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1772.1076.20$74.155.5%20.94--
$445.00Jul 1057.5060.50$59.005.1%10.93--
$412.50Jul 1024.7028.60$26.6514.6%10.89--
$395.00Jul 108.4012.00$10.2035.3%60.814
$450.00Aug 1467.4071.20$69.305.5%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.3K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2165.5067.00$66.252.3%6140.8160
$415.00Jul 171.804.00$2.9075.9%1270.18188
$377.50Jul 1714.9016.90$15.9012.6%1220.6227
$395.00Jul 176.509.00$7.7532.3%1050.39115
$385.00Jul 103.005.00$4.0050.0%820.5416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 100.654.60$2.63150.2%850.3764
$345.00Jul 170.252.25$1.25160.0%770.08141
$330.00Aug 217.409.30$8.3522.8%640.18274
$370.00Jul 174.805.90$5.3520.6%610.28354
$385.00Jul 1710.1011.50$10.8013.0%590.4868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 70.1%, max 292.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21197.9%56.8%248.2%61761
$425.00Jul 10Aug 21139.2%55.1%152.9%241
$410.00Jul 10Aug 21100.1%57.4%74.4%221
$405.00Jul 10Aug 2187.9%56.0%56.9%5--
$365.00Jul 10Aug 2186.5%55.6%55.4%373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 7239.0%60.9%292.5%2--
$330.00Jul 10Aug 21197.9%56.8%248.2%67274
$340.00Jul 10Aug 21175.3%55.5%215.6%1166
$350.00Jul 10Aug 21144.4%56.5%155.6%1180
$355.00Jul 10Aug 21129.1%56.5%128.3%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$397.50Jul 10$0.12$4.88$0.1240.67$392.62
$410.00$415.00Jul 17$0.30$4.70$0.3015.67$410.30
$430.00$435.00Jul 17$0.30$4.70$0.3015.67$430.30
$450.00$455.00Aug 21$0.30$4.70$0.3015.67$450.30
$390.00$392.50Jul 17$0.20$2.30$0.2011.50$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 10$0.20$9.80$0.2049.00$339.80
$340.00$335.00Jul 17$0.10$4.90$0.1049.00$339.90
$330.00$325.00Jul 17$0.30$4.70$0.3015.67$329.70
$367.50$365.00Jul 10$0.22$2.28$0.2210.36$367.28
$380.00$377.50Jul 10$0.25$2.25$0.259.00$379.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 215.67, avg 4.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$365.00Jul 10$34.60$34.60$0.4086.50$364.60
$320.00$327.50Jul 17$7.25$7.25$0.2529.00$327.25
$370.00$372.50Jul 10$2.35$2.35$0.1515.67$372.35
$327.50$355.00Jul 17$25.65$25.65$1.8513.86$353.15
$365.00$370.00Jul 10$4.60$4.60$0.4011.50$369.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$412.50Jul 10$32.35$32.35$0.15215.67$412.65
$412.50$395.00Jul 10$16.45$16.45$1.0515.67$396.05
$460.00$395.00Jul 17$58.20$58.20$6.808.56$401.80
$377.50$375.00Jul 17$1.60$1.60$0.901.78$375.90
$450.00$370.00Aug 14$49.80$49.80$30.201.65$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $4.78, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Jul 24$1.0556.9%47.3%
$415.00Jul 17Jul 24$1.9553.3%46.5%
$420.00Jul 17Jul 24$2.0551.7%47.1%
$410.00Jul 10Jul 17$2.10100.1%49.6%
$405.00Jul 10Jul 17$3.2087.9%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.42175.3%64.5%
$330.00Jul 10Jul 17$0.67197.9%76.5%
$350.00Jul 10Jul 17$0.95144.4%58.1%
$355.00Jul 10Jul 17$1.50129.1%56.4%
$360.00Jul 10Jul 17$2.2595.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.22% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Jul 10$5.95$2.63$8.58$373.92$391.082.22%
$380.00Jul 10$7.55$2.10$9.65$370.35$389.652.50%
$377.50Jul 10$9.85$1.85$11.70$365.80$389.203.03%
$375.00Jul 10$12.00$1.50$13.50$361.50$388.503.50%
$372.50Jul 10$14.30$1.45$15.75$356.75$388.254.08%
$370.00Jul 10$16.65$1.40$18.05$351.95$388.054.68%
$365.00Jul 10$21.25$0.78$22.03$342.97$387.035.71%
$385.00Jul 17$11.45$10.80$22.25$362.75$407.255.76%
$380.00Jul 17$14.85$8.65$23.50$356.50$403.506.09%
$395.00Jul 17$7.75$15.95$23.70$371.30$418.706.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.69% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$372.50Jul 10$1.20$1.45$2.65$369.85$407.65
$405.00$375.00Jul 10$1.20$1.50$2.70$372.30$407.70
$397.50$372.50Jul 10$1.48$1.45$2.93$369.57$400.43
$397.50$375.00Jul 10$1.48$1.50$2.98$372.02$400.48
$392.50$372.50Jul 10$1.60$1.45$3.05$369.45$395.55
$405.00$377.50Jul 10$1.20$1.85$3.05$374.45$408.05
$392.50$375.00Jul 10$1.60$1.50$3.10$371.90$395.60
$397.50$377.50Jul 10$1.48$1.85$3.33$374.17$400.83
$405.00$380.00Jul 10$1.20$2.10$3.30$376.70$408.30
$392.50$377.50Jul 10$1.60$1.85$3.45$374.05$395.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 24.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345380/385Aug 21$4.80$0.2024.00$340.20$384.80
355/360380/385Aug 21$4.75$0.2519.00$355.25$384.75
365/368375/378Jul 10$2.37$0.1318.23$365.13$377.37
368/370382/385Jul 10$2.35$0.1515.67$367.65$384.85
345/350365/370Jul 17$4.70$0.3015.67$345.30$369.70
330/340350/360Aug 21$9.30$0.7013.29$330.70$359.30
340/345350/360Aug 21$9.30$0.7013.29$335.70$359.30
375/378382/385Jul 10$2.30$0.2011.50$375.20$384.80
380/385390/395Jul 24$4.60$0.4011.50$380.40$394.60
345/350375/380Aug 21$4.55$0.4510.11$345.45$379.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 31$0.45$9.5521.22
$387.50$390.00$392.50Jul 10$0.12$2.3819.83
$430.00$435.00$440.00Jul 17$0.27$4.7317.52
$365.00$375.00$385.00Jul 31$0.55$9.4517.18
$372.50$375.00$377.50Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 10$0.40$9.6024.00
$330.00$335.00$340.00Jul 17$0.25$4.7519.00
$350.00$355.00$360.00Aug 21$0.30$4.7015.67
$365.00$367.50$370.00Jul 10$0.18$2.3212.89
$345.00$350.00$355.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-7.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$355.001:2Jul 17-$7.75$19.75
$400.00$415.001:2Jul 24-$0.05$14.95
$412.50$425.001:2Jul 10-$1.03$11.47
$440.00$450.001:2Jul 17-$1.16$8.84
$410.00$425.001:2Aug 21-$8.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Aug 21-$3.75$11.25
$340.00$330.001:2Jul 10-$0.68$9.32
$330.00$320.001:2Jul 10-$1.28$8.72
$347.50$340.001:2Jul 10-$1.06$6.44
$350.00$345.001:2Jul 17-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.20%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$27.800.521.1%7.20%8.25%986
$395.00Aug 21$24.200.492.3%6.27%8.62%2197
$400.00Aug 21$23.300.463.6%6.04%9.68%167.4K
$405.00Aug 21$20.300.444.9%5.26%10.20%1--
$390.00Jul 31$20.000.501.1%5.18%6.23%314
$410.00Aug 21$19.400.416.2%5.03%11.26%1--
$400.00Jul 31$14.400.433.6%3.73%7.37%5--
$425.00Aug 21$13.500.3410.1%3.50%13.62%134
$430.00Aug 21$13.000.3211.4%3.37%14.78%1023
$390.00Jul 24$12.800.481.1%3.32%4.37%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,295
Total Puts 1,954
Put/Call Ratio 0.85
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 1,121
Total Puts 1,306
Put/Call Ratio 1.17
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 6,504
Total Puts 11,268
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All