Tour v346
CDW
CDW CORP
$133.24 -0.82%
$135.00 (+1.32%)🌙
as of 07/17 06:19 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 888
Calls: 788 (89%)
Puts: 100 (11%)
Prior (07/16) 679
Calls: 529 (78%)
Puts: 150 (22%)
Current vs Prior +30.78%
Calls: +48.96% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,669
Calls: 1,873 (70%)
Puts: 796 (30%)
Prior 7-Day Average 381
Calls: 267 (70%)
Puts: 113 (30%)
Current vs Prior 7-Day Avg +132.90%
Calls: +194.50%
Puts: -12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $545.6K
Calls: $447.2K (82%)
Puts: $98.4K (18%)
Prior (07/16) $436.3K
Calls: $317.2K (73%)
Puts: $119.1K (27%)
Current vs Prior +25.07%
Calls: +41.00%
Puts: -17.36%
Prior 7-Day Total $1.79M
Calls: $1.21M (68%)
Puts: $582.5K (32%)
Prior 7-Day Average $256.2K
Calls: $173.0K (68%)
Puts: $83.2K (32%)
Current vs Prior 7-Day Avg +112.95%
Calls: +158.49%
Puts: +18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.13
Prior (07/16) 0.28
Current vs Prior -55.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -73.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,544
Calls: 1,802 (71%)
Puts: 742 (29%)
Prior (07/16) 7,370
Calls: 6,622 (90%)
Puts: 748 (10%)
Current vs Prior -65.48%
Prior 7-Day Total 37,928
Calls: 29,871 (79%)
Puts: 8,057 (21%)
Prior 7-Day Average 5,418
Calls: 4,267 (79%)
Puts: 1,151 (21%)
Current vs Prior 7-Day Avg -53.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.02% | 14.15%4.02% | 14.15%
Prior 5.62% | 13.77%5.62% | 13.77%
Current vs Prior +151.73% | +24.26%-28.55% | +2.73%
Prior 7-Day Avg 6.35% | 14.44%6.35% | 14.44%
Current vs 7-Day Avg +122.90% | +18.50%-36.74% | -2.03%
Prior 7-Day Eod 5.62% | 13.77%5.62% | 13.77%
Current vs 7-Day Eod +151.73% | +24.26%-28.55% | +2.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($447.2K) vs puts ($98.4K). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 133% above 7-day average (888 vs avg 381). Extreme bullish P/C ratio of 0.13 - heavy call buying (788 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.4015.70$15.058.6%120.68120
$135.00Aug 218.509.30$8.909.0%110.50135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.454.90$3.18108.5%120.93--
$110.00Jul 1721.4025.10$23.2515.9%10.90--
$115.00Jul 1716.4020.20$18.3020.8%10.88--
$120.00Jul 1711.4015.10$13.2527.9%10.86--
$125.00Jul 176.4010.10$8.2544.8%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.108.60$6.8551.1%20.76--
$145.00Aug 2114.4015.70$15.058.6%120.68120
$135.00Jul 170.853.50$2.17122.1%20.64--
$140.00Aug 2111.0012.20$11.6010.3%280.604

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 297, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.204.50$3.8533.8%1700.32861
$135.00Aug 217.308.10$7.7010.4%180.50298
$130.00Jul 171.454.90$3.18108.5%120.93--
$130.00Aug 219.2010.70$9.9515.1%60.60156
$150.00Jul 170.001.15$0.57201.8%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.0012.20$11.6010.3%280.604
$130.00Aug 215.806.90$6.3517.3%130.4012
$145.00Aug 2114.4015.70$15.058.6%120.68120
$135.00Aug 218.509.30$8.909.0%110.50135
$130.00Jul 170.000.15$0.08187.5%50.0782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 806.4%, max 1680.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21228.6%48.7%369.4%18156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21868.2%48.8%1680.9%304
$135.00Jul 17Aug 21466.4%51.5%806.0%13135
$130.00Jul 17Aug 21228.6%48.7%369.4%1894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$150.00Jul 17$2.61$17.39$2.616.66$132.61
$145.00$160.00Aug 21$2.37$12.63$2.375.33$147.37
$135.00$145.00Aug 21$3.85$6.15$3.851.60$138.85
$130.00$135.00Aug 21$2.25$2.75$2.251.22$132.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.65$4.35$0.656.69$114.35
$120.00$115.00Aug 21$0.95$4.05$0.954.26$119.05
$130.00$120.00Aug 21$3.30$6.70$3.302.03$126.70
$135.00$130.00Jul 17$2.09$2.91$2.091.39$132.91
$135.00$130.00Aug 21$2.55$2.45$2.550.96$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.62, avg 1.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$135.00$145.00Aug 21$3.85$3.85$6.150.63$138.85
$145.00$160.00Aug 21$2.37$2.37$12.630.19$147.37
$130.00$150.00Jul 17$2.61$2.61$17.390.15$132.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.68$4.68$0.3214.62$135.32
$145.00$140.00Aug 21$3.45$3.45$1.552.23$141.55
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30
$135.00$130.00Aug 21$2.55$2.55$2.451.04$132.45
$135.00$130.00Jul 17$2.09$2.09$2.910.72$132.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.13, cheapest $4.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$6.77228.6%48.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.75868.2%48.8%
$130.00Jul 17Aug 21$6.27228.6%48.7%
$135.00Jul 17Aug 21$6.73466.4%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.45% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.18$0.08$3.26$126.74$133.262.45%
$130.00Aug 21$9.95$6.35$16.30$113.70$146.3012.23%
$135.00Aug 21$7.70$8.90$16.60$118.40$151.6012.46%
$145.00Aug 21$3.85$15.05$18.90$126.10$163.9014.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.49% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.57$0.08$0.65$129.35$150.65
$160.00$110.00Aug 21$1.48$1.45$2.93$107.07$162.93
$160.00$115.00Aug 21$1.48$2.10$3.58$111.42$163.58
$160.00$120.00Aug 21$1.48$3.05$4.53$115.47$164.53
$145.00$110.00Aug 21$3.85$1.45$5.30$104.70$150.30
$145.00$115.00Aug 21$3.85$2.10$5.95$109.05$150.95
$145.00$120.00Aug 21$3.85$3.05$6.90$113.10$151.90
$160.00$130.00Aug 21$1.48$6.35$7.83$122.17$167.83
$145.00$130.00Aug 21$3.85$6.35$10.20$119.80$155.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.51, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/145Aug 21$7.15$2.852.51$122.85$142.15
115/120130/135Aug 21$3.20$1.801.78$116.80$133.20
110/115130/135Aug 21$2.90$2.101.38$112.10$132.90
115/120135/145Aug 21$4.80$5.200.92$115.20$139.80
110/115135/145Aug 21$4.50$5.500.82$110.50$139.50
120/130145/160Aug 21$5.67$9.330.61$124.33$150.67
135/140145/160Aug 21$5.07$9.930.51$134.93$150.07
130/135145/160Aug 21$4.92$10.080.49$130.08$149.92
115/120145/160Aug 21$3.32$11.680.28$116.68$148.32
110/115145/160Aug 21$3.02$11.980.25$111.98$148.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.05$4.9599.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.75$4.255.67
$130.00$135.00$140.00Jul 17$2.59$2.410.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21$0.00$10.00
$120.00$125.001:2Jul 17-$3.25$1.75
$130.00$150.001:2Jul 17$2.04$17.96
$145.00$160.001:2Aug 21$0.89$14.11
$125.00$130.001:2Jul 17$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.80$4.20
$120.00$115.001:2Aug 21-$1.15$3.85
$135.00$130.001:2Aug 21-$3.80$1.20
$130.00$120.001:2Aug 21$0.25$9.75
$135.00$130.001:2Jul 17$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.48%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$7.300.501.3%5.48%6.80%18298
$145.00Aug 21$3.200.328.8%2.40%11.23%170861
$160.00Aug 21$1.050.1420.1%0.79%20.87%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 100
Put/Call Ratio 0.13
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 150
Put/Call Ratio 0.28
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 1,873
Total Puts 796
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All