Tour v344
CDW
CDW CORP
$134.34 +2.66%
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 679
Calls: 529 (78%)
Puts: 150 (22%)
Prior (07/15) 399
Calls: 249 (62%)
Puts: 150 (38%)
Current vs Prior +70.18%
Calls: +112.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,384
Calls: 1,544 (65%)
Puts: 840 (35%)
Prior 7-Day Average 340
Calls: 220 (65%)
Puts: 120 (35%)
Current vs Prior 7-Day Avg +99.37%
Calls: +139.83%
Puts: +25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $436.3K
Calls: $317.2K (73%)
Puts: $119.1K (27%)
Prior (07/15) $260.2K
Calls: $148.7K (57%)
Puts: $111.5K (43%)
Current vs Prior +67.67%
Calls: +113.28%
Puts: +6.83%
Prior 7-Day Total $1.70M
Calls: $1.03M (60%)
Puts: $673.6K (40%)
Prior 7-Day Average $243.3K
Calls: $147.1K (60%)
Puts: $96.2K (40%)
Current vs Prior 7-Day Avg +79.32%
Calls: +115.68%
Puts: +23.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.60
Current vs Prior -52.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -50.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,370
Calls: 6,622 (90%)
Puts: 748 (10%)
Prior (07/15) 4,662
Calls: 4,015 (86%)
Puts: 647 (14%)
Current vs Prior +58.09%
Prior 7-Day Total 34,705
Calls: 26,917 (78%)
Puts: 7,788 (22%)
Prior 7-Day Average 4,957
Calls: 3,845 (78%)
Puts: 1,112 (22%)
Current vs Prior 7-Day Avg +48.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 13.77%5.62% | 13.77%
Prior 5.69% | 14.14%5.69% | 14.14%
Current vs Prior -1.28% | -2.59%-1.28% | -2.59%
Prior 7-Day Avg 6.60% | 14.63%6.60% | 14.63%
Current vs 7-Day Avg -14.79% | -5.89%-14.79% | -5.89%
Prior 7-Day Eod 5.69% | 14.14%5.69% | 14.14%
Current vs 7-Day Eod -1.28% | -2.59%-1.28% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($317.2K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.9010.90$10.409.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.908.30$8.104.9%320.49103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.5015.60$14.0522.1%11.0039
$115.00Jul 1717.4020.60$19.0016.8%10.89163
$125.00Jul 177.6010.70$9.1533.9%90.8384
$130.00Jul 173.706.30$5.0052.0%10.81265
$130.00Aug 219.9010.90$10.409.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.6015.30$14.4511.8%40.67117

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 457, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.604.30$3.9517.7%2230.32746
$150.00Aug 212.203.70$2.9550.8%620.2512
$135.00Aug 216.308.20$7.2526.2%320.50275
$140.00Aug 215.406.00$5.7010.5%250.4141
$125.00Jul 177.6010.70$9.1533.9%90.8384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.908.30$8.104.9%320.49103
$100.00Aug 210.601.15$0.8862.5%270.0732
$105.00Aug 210.652.70$1.68122.0%100.11--
$120.00Aug 212.553.30$2.9325.6%90.225
$130.00Aug 215.306.00$5.6512.4%70.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.7%, max 107.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21102.9%49.6%107.4%2641
$130.00Jul 17Aug 2179.8%44.5%79.2%2265
$135.00Jul 17Aug 2168.0%46.9%44.9%33275
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2179.8%44.5%79.2%1383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.30, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$170.00Aug 21$2.15$17.85$2.158.30$152.15
$135.00$140.00Jul 17$0.54$4.46$0.548.26$135.54
$145.00$150.00Aug 21$1.00$4.00$1.004.00$146.00
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
$140.00$145.00Aug 21$1.75$3.25$1.751.86$141.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$1.45$8.55$1.455.90$118.55
$105.00$100.00Aug 21$0.80$4.20$0.805.25$104.20
$125.00$120.00Aug 21$1.32$3.68$1.322.79$123.68
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$135.00$130.00Aug 21$2.45$2.55$2.451.04$132.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
$130.00$135.00Jul 17$3.73$3.73$1.272.94$133.73
$130.00$135.00Aug 21$3.15$3.15$1.851.70$133.15
$140.00$145.00Aug 21$1.75$1.75$3.250.54$141.75
$135.00$140.00Aug 21$1.55$1.55$3.450.45$136.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$6.35$6.35$3.651.74$138.65
$135.00$130.00Aug 21$2.45$2.45$2.550.96$132.55
$130.00$125.00Aug 21$1.40$1.40$3.600.39$128.60
$125.00$120.00Aug 21$1.32$1.32$3.680.36$123.68
$105.00$100.00Aug 21$0.80$0.80$4.200.19$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.31, cheapest $4.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.97102.9%49.6%
$130.00Jul 17Aug 21$5.4079.8%44.5%
$135.00Jul 17Aug 21$5.9868.0%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.9079.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.28% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$5.00$0.75$5.75$124.25$135.754.28%
$135.00Aug 21$7.25$8.10$15.35$119.65$150.3511.43%
$130.00Aug 21$10.40$5.65$16.05$113.95$146.0511.95%
$145.00Aug 21$3.95$14.45$18.40$126.60$163.4013.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.10% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$0.73$0.75$1.48$128.52$141.48
$135.00$130.00Jul 17$1.27$0.75$2.02$127.98$137.02
$170.00$110.00Aug 21$0.80$1.48$2.28$107.72$172.28
$170.00$120.00Aug 21$0.80$2.93$3.73$116.27$173.73
$150.00$110.00Aug 21$2.95$1.48$4.43$105.57$154.43
$170.00$125.00Aug 21$0.80$4.25$5.05$119.95$175.05
$145.00$110.00Aug 21$3.95$1.48$5.43$104.57$150.43
$150.00$120.00Aug 21$2.95$2.93$5.88$114.12$155.88
$170.00$130.00Aug 21$0.80$5.65$6.45$123.55$176.45
$145.00$120.00Aug 21$3.95$2.93$6.88$113.12$151.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.43, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.47$0.538.43$120.53$134.47
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
100/105130/135Aug 21$3.95$1.053.76$101.05$133.95
130/135145/150Aug 21$3.45$1.552.23$131.55$148.45
125/130140/145Aug 21$3.15$1.851.70$126.85$143.15
120/125140/145Aug 21$3.07$1.931.59$121.93$143.07
125/130135/140Aug 21$2.95$2.051.44$127.05$137.95
120/125135/140Aug 21$2.87$2.131.35$122.13$137.87
100/105140/145Aug 21$2.55$2.451.04$102.45$142.55
125/130145/150Aug 21$2.40$2.600.92$127.60$147.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.42$4.5810.90
$120.00$125.00$130.00Jul 17$0.75$4.255.67
$140.00$145.00$150.00Aug 21$0.75$4.255.67
$130.00$135.00$140.00Aug 21$1.60$3.402.12
$130.00$135.00$140.00Jul 17$3.19$1.810.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.08$4.9261.50
$125.00$130.00$135.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.19$4.81
$125.00$130.001:2Jul 17-$0.85$4.15
$145.00$150.001:2Aug 21-$1.95$3.05
$140.00$145.001:2Aug 21-$2.20$2.80
$130.00$135.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.03$9.97
$145.00$135.001:2Aug 21-$1.75$8.25
$105.00$100.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21-$1.61$3.39
$110.00$105.001:2Aug 21-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.69%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.300.500.5%4.69%5.18%32275
$140.00Aug 21$5.400.414.2%4.02%8.23%2541
$145.00Aug 21$3.600.327.9%2.68%10.61%223746
$150.00Aug 21$2.200.2511.7%1.64%13.29%6212
$135.00Jul 17$0.750.410.5%0.56%1.05%1--
$170.00Aug 21$0.600.0826.5%0.45%26.99%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 150
Put/Call Ratio 0.28
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 150
Put/Call Ratio 0.60
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,544
Total Puts 840
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All