Tour v340
CDW
CDW CORP
$130.86 -6.11%
$132.01 (+0.88%)🌙
as of 07/15 06:26 PM
(7/14 18:42) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) 399
Calls: 249 (62%)
Puts: 150 (38%)
Prior (07/14) 540
Calls: 286 (53%)
Puts: 254 (47%)
Current vs Prior -26.11%
Calls: -12.94% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 2,286
Calls: 1,579 (69%)
Puts: 707 (31%)
Prior 7-Day Average 326
Calls: 225 (69%)
Puts: 101 (31%)
Current vs Prior 7-Day Avg +22.18%
Calls: +10.39%
Puts: +48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $260.2K
Calls: $148.7K (57%)
Puts: $111.5K (43%)
Prior (07/14) $318.2K
Calls: $136.1K (43%)
Puts: $182.1K (57%)
Current vs Prior -18.24%
Calls: +9.27%
Puts: -38.79%
Prior 7-Day Total $1.59M
Calls: $1.02M (64%)
Puts: $576.2K (36%)
Prior 7-Day Average $227.8K
Calls: $145.5K (64%)
Puts: $82.3K (36%)
Current vs Prior 7-Day Avg +14.22%
Calls: +2.22%
Puts: +35.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 0.89
Current vs Prior -32.17%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +22.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,662
Calls: 4,015 (86%)
Puts: 647 (14%)
Prior (07/14) 6,187
Calls: 3,958 (64%)
Puts: 2,229 (36%)
Current vs Prior -24.65%
Prior 7-Day Total 35,238
Calls: 26,650 (76%)
Puts: 8,588 (24%)
Prior 7-Day Average 5,034
Calls: 3,807 (76%)
Puts: 1,226 (24%)
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 14.14%5.69% | 14.14%
Prior 6.26% | 14.82%6.26% | 14.82%
Current vs Prior -9.11% | -4.58%-9.11% | -4.58%
Prior 7-Day Avg 6.88% | 14.77%6.88% | 14.77%
Current vs 7-Day Avg -17.30% | -4.31%-17.30% | -4.31%
Prior 7-Day Eod 6.26% | 14.82%6.26% | 14.82%
Current vs 7-Day Eod -9.11% | -4.58%-9.11% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (4,015 calls vs 647 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1729.6032.70$31.1510.0%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1729.6032.70$31.1510.0%41.00--
$130.00Jul 172.102.60$2.3521.3%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.806.40$5.1051.0%10.71--
$135.00Aug 219.2010.70$9.9515.1%680.5535

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 285, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.407.00$6.2025.8%1430.45143
$140.00Jul 170.100.75$0.43151.2%80.12278
$100.00Jul 1729.6032.70$31.1510.0%41.00--
$150.00Aug 212.052.85$2.4532.7%30.22--
$130.00Jul 172.102.60$2.3521.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.2010.70$9.9515.1%680.5535
$130.00Jul 171.251.75$1.5033.3%220.4277
$105.00Jul 170.000.25$0.13192.3%60.0291
$110.00Jul 170.000.35$0.18194.4%60.0340
$100.00Aug 210.751.00$0.8828.4%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 92.6%, max 172.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21133.1%48.9%172.5%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21134.3%54.2%147.8%840
$125.00Jul 17Aug 2190.1%49.2%83.2%4161
$135.00Jul 17Aug 2173.0%48.2%51.5%6935
$130.00Jul 17Aug 2149.9%46.3%7.9%2382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 6.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.70$4.30$0.706.14$150.70
$145.00$150.00Aug 21$0.80$4.20$0.805.25$145.80
$130.00$140.00Jul 17$1.92$8.08$1.924.21$131.92
$135.00$145.00Aug 21$2.95$7.05$2.952.39$137.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$125.00$110.00Jul 17$1.02$13.98$1.0213.71$123.98
$110.00$100.00Aug 21$0.82$9.18$0.8211.20$109.18
$115.00$110.00Aug 21$0.70$4.30$0.706.14$114.30
$120.00$115.00Aug 21$1.40$3.60$1.402.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Jul 17$28.80$28.80$1.2024.00$128.80
$135.00$145.00Aug 21$2.95$2.95$7.050.42$137.95
$130.00$140.00Jul 17$1.92$1.92$8.080.24$131.92
$145.00$150.00Aug 21$0.80$0.80$4.200.19$145.80
$150.00$155.00Aug 21$0.70$0.70$4.300.16$150.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$3.60$3.60$1.402.57$131.40
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30
$130.00$125.00Aug 21$1.85$1.85$3.150.59$128.15
$125.00$120.00Aug 21$1.60$1.60$3.400.47$123.40
$120.00$115.00Aug 21$1.40$1.40$3.600.39$118.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.72, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.27133.1%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.52134.3%54.2%
$125.00Jul 17Aug 21$4.2090.1%49.2%
$135.00Jul 17Aug 21$4.8573.0%48.2%
$130.00Jul 17Aug 21$5.7549.9%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.35$1.50$3.85$126.15$133.852.94%
$135.00Aug 21$6.20$9.95$16.15$118.85$151.1512.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.25% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.43$1.20$1.63$123.37$141.63
$140.00$130.00Jul 17$0.43$1.50$1.93$128.07$141.93
$145.00$125.00Jul 17$0.98$1.20$2.18$122.82$147.18
$145.00$130.00Jul 17$0.98$1.50$2.48$127.52$147.48
$155.00$110.00Aug 21$1.75$1.70$3.45$106.55$158.45
$150.00$110.00Aug 21$2.45$1.70$4.15$105.85$154.15
$155.00$115.00Aug 21$1.75$2.40$4.15$110.85$159.15
$150.00$115.00Aug 21$2.45$2.40$4.85$110.15$154.85
$145.00$110.00Aug 21$3.25$1.70$4.95$105.05$149.95
$155.00$120.00Aug 21$1.75$3.80$5.55$114.45$160.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.33, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$3.50$1.502.33$131.50$148.50
130/135150/155Aug 21$3.40$1.602.12$131.60$153.40
125/130145/150Aug 21$2.65$2.351.13$127.35$147.65
125/130150/155Aug 21$2.55$2.451.04$127.45$152.55
120/125145/150Aug 21$2.40$2.600.92$122.60$147.40
125/130135/145Aug 21$4.80$5.200.92$125.20$139.80
120/125150/155Aug 21$2.30$2.700.85$122.70$152.30
120/125135/145Aug 21$4.55$5.450.83$120.45$139.55
115/120145/150Aug 21$2.20$2.800.79$117.80$147.20
115/120135/145Aug 21$4.35$5.650.77$115.65$139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$0.85$4.154.88
$125.00$130.00$135.00Jul 17$3.30$1.700.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$0.30$9.70
$150.00$155.001:2Aug 21-$1.05$3.95
$140.00$145.001:2Jul 17-$1.53$3.47
$145.00$150.001:2Aug 21-$1.65$3.35
$130.00$140.001:2Jul 17$1.49$8.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.06$9.94
$110.00$105.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 17-$0.90$4.10
$115.00$110.001:2Aug 21-$1.00$4.00
$120.00$115.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.400.453.2%4.13%7.29%143143
$145.00Aug 21$2.600.2810.8%1.99%12.79%1--
$150.00Aug 21$2.050.2214.6%1.57%16.19%3--
$155.00Aug 21$1.450.1718.4%1.11%19.56%115
$140.00Jul 17$0.100.127.0%0.08%7.06%8278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 150
Put/Call Ratio 0.60
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 254
Put/Call Ratio 0.89
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 707
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All