Tour v334
CDW
CDW CORP
$139.38 -3.45%
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 540
Calls: 286 (53%)
Puts: 254 (47%)
Prior (07/13) 238
Calls: 181 (76%)
Puts: 57 (24%)
Current vs Prior +126.89%
Calls: +58.01% (Calls)
Puts: +345.61% (Puts)
Prior 7-Day Total 1,991
Calls: 1,477 (74%)
Puts: 514 (26%)
Prior 7-Day Average 284
Calls: 211 (74%)
Puts: 73 (26%)
Current vs Prior 7-Day Avg +89.85%
Calls: +35.55%
Puts: +245.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $318.2K
Calls: $136.1K (43%)
Puts: $182.1K (57%)
Prior (07/13) $158.8K
Calls: $110.0K (69%)
Puts: $48.8K (31%)
Current vs Prior +100.46%
Calls: +23.74%
Puts: +273.45%
Prior 7-Day Total $1.42M
Calls: $1.00M (71%)
Puts: $415.4K (29%)
Prior 7-Day Average $202.8K
Calls: $143.5K (71%)
Puts: $59.3K (29%)
Current vs Prior 7-Day Avg +56.90%
Calls: -5.15%
Puts: +206.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.89
Prior (07/13) 0.31
Current vs Prior +182.01%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +115.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 6,187
Calls: 3,958 (64%)
Puts: 2,229 (36%)
Prior (07/13) 7,961
Calls: 5,084 (64%)
Puts: 2,877 (36%)
Current vs Prior -22.28%
Prior 7-Day Total 32,578
Calls: 26,196 (80%)
Puts: 6,382 (20%)
Prior 7-Day Average 4,654
Calls: 3,742 (80%)
Puts: 911 (20%)
Current vs Prior 7-Day Avg +32.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 14.82%6.26% | 14.82%
Prior 6.19% | 14.48%6.19% | 14.48%
Current vs Prior +1.25% | +2.33%+1.25% | +2.33%
Prior 7-Day Avg 7.17% | 14.91%7.17% | 14.91%
Current vs 7-Day Avg -12.68% | -0.61%-12.69% | -0.62%
Prior 7-Day Eod 6.19% | 14.48%6.19% | 14.48%
Current vs 7-Day Eod +1.25% | +2.33%+1.25% | +2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 90% above 7-day average (540 vs avg 284).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.8011.60$9.7039.2%60.83268
$135.00Aug 2110.8012.30$11.5513.0%20.61141
$140.00Jul 172.004.60$3.3078.8%2040.5494
$140.00Aug 218.0010.50$9.2527.0%490.5320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.9012.90$11.9016.8%1170.56--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 515, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.004.60$3.3078.8%2040.5494
$140.00Aug 218.0010.50$9.2527.0%490.5320
$130.00Jul 177.8011.60$9.7039.2%60.83268
$145.00Aug 215.907.60$6.7525.2%60.44745
$145.00Jul 170.501.50$1.00100.0%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.9012.90$11.9016.8%1170.56--
$100.00Aug 210.451.00$0.7375.3%620.055
$135.00Aug 215.808.20$7.0034.3%460.399
$110.00Jul 170.000.05$0.03166.7%50.0145
$120.00Jul 170.000.25$0.13192.3%50.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.6%, max 82.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2192.1%50.5%82.3%310
$140.00Jul 17Aug 2160.4%49.6%21.8%253114
$145.00Jul 17Aug 2153.1%50.3%5.6%8745
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 99.00, avg 11.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$180.00Aug 21$1.35$18.65$1.3513.81$161.35
$150.00$160.00Aug 21$2.70$7.30$2.702.70$152.70
$145.00$150.00Aug 21$1.65$3.35$1.652.03$146.65
$140.00$145.00Jul 17$2.30$2.70$2.301.17$142.30
$135.00$140.00Aug 21$2.30$2.70$2.301.17$137.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.10$9.90$0.1099.00$119.90
$130.00$120.00Jul 17$1.07$8.93$1.078.35$128.93
$140.00$130.00Jul 17$1.68$8.32$1.684.95$138.32
$135.00$100.00Aug 21$6.27$28.73$6.274.58$128.73
$145.00$135.00Aug 21$4.90$5.10$4.901.04$140.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$6.40$6.40$3.601.78$136.40
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$140.00$145.00Jul 17$2.30$2.30$2.700.85$142.30
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$145.00$150.00Aug 21$1.65$1.65$3.350.49$146.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$4.90$4.90$5.100.96$140.10
$135.00$100.00Aug 21$6.27$6.27$28.730.22$128.73
$140.00$130.00Jul 17$1.68$1.68$8.320.20$138.32
$130.00$120.00Jul 17$1.07$1.07$8.930.12$128.93
$120.00$110.00Jul 17$0.10$0.10$9.900.01$119.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.12, cheapest $3.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$3.6792.1%50.5%
$145.00Jul 17Aug 21$5.7553.1%50.3%
$140.00Jul 17Aug 21$5.9560.4%49.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.43% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.30$2.88$6.18$133.82$146.184.43%
$130.00Jul 17$9.70$1.20$10.90$119.10$140.907.82%
$135.00Aug 21$11.55$7.00$18.55$116.45$153.5513.31%
$145.00Aug 21$6.75$11.90$18.65$126.35$163.6513.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.28% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$100.00Aug 21$1.05$0.73$1.78$98.22$181.78
$145.00$130.00Jul 17$1.00$1.20$2.20$127.80$147.20
$150.00$130.00Jul 17$1.43$1.20$2.63$127.37$152.63
$160.00$100.00Aug 21$2.40$0.73$3.13$96.87$163.13
$145.00$140.00Jul 17$1.00$2.88$3.88$136.12$148.88
$150.00$140.00Jul 17$1.43$2.88$4.31$135.69$154.31
$150.00$100.00Aug 21$5.10$0.73$5.83$94.17$155.83
$145.00$100.00Aug 21$6.75$0.73$7.48$92.52$152.48
$180.00$135.00Aug 21$1.05$7.00$8.05$126.95$188.05
$160.00$135.00Aug 21$2.40$7.00$9.40$125.60$169.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $6.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/145150/160Aug 21$7.60$2.403.17$137.40$157.60
110/120130/140Jul 17$6.50$3.501.86$113.50$136.50
120/130140/145Jul 17$3.37$6.630.51$126.63$143.37
135/145160/180Aug 21$6.25$13.750.45$138.75$166.25
100/135150/160Aug 21$8.97$26.030.34$126.03$158.97
100/135140/145Aug 21$8.77$26.230.33$126.23$148.77
110/120140/145Jul 17$2.40$7.600.32$117.60$142.40
100/135145/150Aug 21$7.92$27.080.29$127.08$152.92
100/135160/180Aug 21$7.62$27.380.28$127.38$167.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.39, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$140.00$145.00$150.00Jul 17$2.73$2.270.83
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Jul 17$0.61$9.3915.39
$110.00$120.00$130.00Jul 17$0.97$9.039.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.86$3.14
$145.00$150.001:2Aug 21-$3.45$1.55
$140.00$145.001:2Aug 21-$4.25$0.75
$160.00$180.001:2Aug 21$0.30$19.70
$150.00$160.001:2Aug 21$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$2.10$7.90
$135.00$100.001:2Aug 21$5.54$29.46
$120.00$110.001:2Jul 17$0.07$9.93
$140.00$130.001:2Jul 17$0.48$9.52
$130.00$120.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.74%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.000.530.4%5.74%6.18%4920
$145.00Aug 21$5.900.444.0%4.23%8.27%6745
$150.00Aug 21$4.200.367.6%3.01%10.63%210
$140.00Jul 17$2.000.540.4%1.43%1.88%20494
$160.00Aug 21$1.800.2114.8%1.29%16.09%2--
$145.00Jul 17$0.500.264.0%0.36%4.39%2--
$180.00Aug 21$0.350.1029.1%0.25%29.39%1--
$150.00Jul 17$0.100.227.6%0.07%7.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 254
Put/Call Ratio 0.89
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 57
Put/Call Ratio 0.31
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,477
Total Puts 514
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All