Tour v325
CDW
CDW CORP
$144.35 -0.02%
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 238
Calls: 181 (76%)
Puts: 57 (24%)
Prior (07/10) 510
Calls: 435 (85%)
Puts: 75 (15%)
Current vs Prior -53.33%
Calls: -58.39% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 2,212
Calls: 1,690 (76%)
Puts: 522 (24%)
Prior 7-Day Average 316
Calls: 241 (76%)
Puts: 74 (24%)
Current vs Prior 7-Day Avg -24.68%
Calls: -25.03%
Puts: -23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $158.8K
Calls: $110.0K (69%)
Puts: $48.8K (31%)
Prior (07/10) $419.3K
Calls: $351.8K (84%)
Puts: $67.5K (16%)
Current vs Prior -62.14%
Calls: -68.74%
Puts: -27.73%
Prior 7-Day Total $1.42M
Calls: $1.03M (73%)
Puts: $381.6K (27%)
Prior 7-Day Average $202.2K
Calls: $147.7K (73%)
Puts: $54.5K (27%)
Current vs Prior 7-Day Avg -21.48%
Calls: -25.52%
Puts: -10.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.31
Prior (07/10) 0.17
Current vs Prior +82.65%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,961
Calls: 5,084 (64%)
Puts: 2,877 (36%)
Prior (07/10) 3,300
Calls: 2,511 (76%)
Puts: 789 (24%)
Current vs Prior +141.24%
Prior 7-Day Total 26,416
Calls: 22,724 (86%)
Puts: 3,692 (14%)
Prior 7-Day Average 3,773
Calls: 3,246 (86%)
Puts: 527 (14%)
Current vs Prior 7-Day Avg +110.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 14.48%6.19% | 14.48%
Prior 6.36% | 14.30%6.36% | 14.30%
Current vs Prior -2.70% | +1.24%-2.70% | +1.24%
Prior 7-Day Avg 7.50% | 15.07%7.50% | 15.07%
Current vs 7-Day Avg -17.54% | -3.94%-17.55% | -3.95%
Prior 7-Day Eod 6.36% | 14.30%6.36% | 14.30%
Current vs 7-Day Eod -2.70% | +1.24%-2.70% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($110.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (181 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.2012.30$11.759.4%50.6124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.6021.60$19.6020.4%20.9885
$120.00Aug 2125.0028.70$26.8513.8%10.876
$135.00Jul 178.2012.00$10.1037.6%10.83--
$125.00Aug 2120.4024.50$22.4518.3%10.8214
$140.00Jul 174.207.80$6.0060.0%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 101, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.952.75$2.3534.0%470.21255
$170.00Aug 211.352.25$1.8050.0%90.16111
$135.00Aug 2114.2015.70$14.9510.0%50.69--
$140.00Aug 2111.2012.30$11.759.4%50.6124
$145.00Aug 218.609.90$9.2514.1%50.52741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.25$0.15133.3%50.032.1K
$125.00Aug 212.103.10$2.6038.5%50.18--
$130.00Jul 170.050.30$0.18138.9%20.04--
$135.00Jul 170.351.65$1.00130.0%20.17--
$140.00Jul 171.051.85$1.4555.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.1%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21100.1%45.6%119.5%48262
$155.00Jul 17Aug 2177.8%49.8%56.1%5--
$135.00Jul 17Aug 2171.9%49.7%44.8%6--
$125.00Jul 17Aug 2172.5%53.0%36.8%399
$140.00Jul 17Aug 2155.3%48.0%15.2%724
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2161.8%50.7%21.9%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$0.52$9.48$0.5218.23$155.52
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$155.00$165.00Aug 21$3.00$7.00$3.002.33$158.00
$145.00$155.00Aug 21$3.90$6.10$3.901.56$148.90
$140.00$150.00Jul 17$4.95$5.05$4.951.02$144.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.45$4.55$0.4510.11$139.55
$135.00$130.00Jul 17$0.82$4.18$0.825.10$134.18
$130.00$125.00Aug 21$0.98$4.02$0.984.10$129.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$9.50$9.50$0.5019.00$134.50
$120.00$125.00Aug 21$4.40$4.40$0.607.33$124.40
$135.00$140.00Jul 17$4.10$4.10$0.904.56$139.10
$125.00$135.00Aug 21$7.50$7.50$2.503.00$132.50
$135.00$140.00Aug 21$3.20$3.20$1.801.78$138.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.98$0.98$4.020.24$129.02
$135.00$130.00Jul 17$0.82$0.82$4.180.20$134.18
$140.00$135.00Jul 17$0.45$0.45$4.550.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.74, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.57100.1%45.6%
$125.00Jul 17Aug 21$2.8572.5%53.0%
$155.00Jul 17Aug 21$4.0577.8%49.8%
$135.00Jul 17Aug 21$4.8571.9%49.7%
$140.00Jul 17Aug 21$5.7555.3%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.4061.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.16% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.00$1.45$7.45$132.55$147.455.16%
$135.00Jul 17$10.10$1.00$11.10$123.90$146.107.69%
$125.00Aug 21$22.45$2.60$25.05$99.95$150.0517.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$0.78$1.00$1.78$133.22$166.78
$150.00$135.00Jul 17$1.05$1.00$2.05$132.95$152.05
$165.00$140.00Jul 17$0.78$1.45$2.23$137.77$167.23
$155.00$135.00Jul 17$1.30$1.00$2.30$132.70$157.30
$150.00$140.00Jul 17$1.05$1.45$2.50$137.50$152.50
$155.00$140.00Jul 17$1.30$1.45$2.75$137.25$157.75
$170.00$125.00Aug 21$1.80$2.60$4.40$120.60$174.40
$165.00$125.00Aug 21$2.35$2.60$4.95$120.05$169.95
$170.00$130.00Aug 21$1.80$3.58$5.38$124.62$175.38
$165.00$130.00Aug 21$2.35$3.58$5.93$124.07$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.10, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.18$0.825.10$125.82$139.18
125/130140/145Aug 21$3.48$1.522.29$126.52$143.48
130/135140/150Jul 17$5.77$4.231.36$129.23$145.77
125/130145/155Aug 21$4.88$5.120.95$125.12$149.88
125/130155/165Aug 21$3.98$6.020.66$126.02$158.98
125/130165/170Aug 21$1.53$3.470.44$128.47$166.53
130/135155/165Jul 17$1.34$8.660.15$133.66$156.34
135/140155/165Jul 17$0.97$9.030.11$139.03$155.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$155.00$165.00Aug 21$0.90$9.1010.11
$135.00$140.00$145.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Jul 17-$0.26$9.74
$125.00$135.001:2Jul 17-$0.60$9.40
$145.00$155.001:2Aug 21-$1.45$8.55
$165.00$170.001:2Aug 21-$1.25$3.75
$150.00$155.001:2Jul 17-$1.55$3.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.12$9.88
$140.00$135.001:2Jul 17-$0.55$4.45
$130.00$125.001:2Aug 21-$1.62$3.38
$135.00$130.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.96%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.600.520.5%5.96%6.41%5741
$155.00Aug 21$4.700.367.4%3.26%10.63%4--
$165.00Aug 21$1.950.2114.3%1.35%15.66%47255
$170.00Aug 21$1.350.1617.8%0.94%18.70%9111
$150.00Jul 17$0.800.253.9%0.55%4.47%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 57
Put/Call Ratio 0.31
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 75
Put/Call Ratio 0.17
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 1,690
Total Puts 522
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All