Tour v309
CDW
CDW CORP
$144.39 +2.98%
$144.93 (+0.37%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 510
Calls: 435 (85%)
Puts: 75 (15%)
Prior (07/09) 97
Calls: 77 (79%)
Puts: 20 (21%)
Current vs Prior +425.77%
Calls: +464.94% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 2,446
Calls: 1,878 (77%)
Puts: 568 (23%)
Prior 7-Day Average 349
Calls: 268 (77%)
Puts: 81 (23%)
Current vs Prior 7-Day Avg +45.95%
Calls: +62.14%
Puts: -7.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $419.3K
Calls: $351.8K (84%)
Puts: $67.5K (16%)
Prior (07/09) $51.9K
Calls: $44.9K (87%)
Puts: $7.0K (13%)
Current vs Prior +708.31%
Calls: +683.56%
Puts: +867.61%
Prior 7-Day Total $1.30M
Calls: $965.5K (74%)
Puts: $335.0K (26%)
Prior 7-Day Average $185.8K
Calls: $137.9K (74%)
Puts: $47.9K (26%)
Current vs Prior 7-Day Avg +125.69%
Calls: +155.07%
Puts: +41.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.26
Current vs Prior -33.62%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -56.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,300
Calls: 2,511 (76%)
Puts: 789 (24%)
Prior (07/09) 4,434
Calls: 4,080 (92%)
Puts: 354 (8%)
Current vs Prior -25.58%
Prior 7-Day Total 27,633
Calls: 22,019 (80%)
Puts: 5,614 (20%)
Prior 7-Day Average 3,947
Calls: 3,145 (80%)
Puts: 802 (20%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 14.30%6.36% | 14.30%
Prior 7.01% | 14.73%7.01% | 14.73%
Current vs Prior -9.32% | -2.89%-9.32% | -2.90%
Prior 7-Day Avg 7.87% | 15.31%7.87% | 15.31%
Current vs 7-Day Avg -19.25% | -6.56%-19.26% | -6.56%
Prior 7-Day Eod 7.01% | 14.73%-- | --
Current vs 7-Day Eod -9.32% | -2.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($351.8K) vs puts ($67.5K). Massive premium surge with dollar volume up 708% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 426% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1722.5026.30$24.4015.6%20.98--
$115.00Jul 1727.5031.20$29.3512.6%20.95--
$125.00Jul 1717.5019.80$18.6512.3%60.93--
$135.00Jul 179.4011.50$10.4520.1%110.8955
$115.00Aug 2129.1032.90$31.0012.3%20.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 272, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.153.50$2.8347.7%2160.2339
$135.00Jul 179.4011.50$10.4520.1%110.8955
$125.00Jul 1717.5019.80$18.6512.3%60.93--
$145.00Jul 172.202.95$2.5829.1%60.48238
$150.00Jul 170.501.20$0.8582.4%50.22283
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.003.10$2.5543.1%20.189
$120.00Aug 211.352.30$1.8351.9%10.134
$130.00Aug 212.904.30$3.6038.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.7%, max 81.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21108.5%59.8%81.6%4--
$125.00Jul 17Aug 2175.0%50.5%48.6%8--
$120.00Jul 17Aug 2164.3%52.7%22.0%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$150.00$165.00Aug 21$3.97$11.03$3.972.78$153.97
$145.00$150.00Jul 17$1.73$3.27$1.731.89$146.73
$145.00$150.00Aug 21$2.20$2.80$2.201.27$147.20
$140.00$145.00Aug 21$2.65$2.35$2.650.89$142.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.72$4.28$0.725.94$124.28
$130.00$125.00Aug 21$1.05$3.95$1.053.76$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$120.00$125.00Aug 21$4.30$4.30$0.706.14$124.30
$135.00$140.00Jul 17$4.20$4.20$0.805.25$139.20
$125.00$135.00Jul 17$8.20$8.20$1.804.56$133.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.05$1.05$3.950.27$128.95
$125.00$120.00Aug 21$0.72$0.72$4.280.17$124.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.16, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.65108.5%59.8%
$120.00Jul 17Aug 21$2.0564.3%52.7%
$125.00Jul 17Aug 21$3.5075.0%50.5%
$140.00Jul 17Aug 21$5.4039.0%45.4%
$150.00Jul 17Aug 21$5.9534.1%47.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.68% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$17.60$3.60$21.20$108.80$151.2014.68%
$125.00Aug 21$22.15$2.55$24.70$100.30$149.7017.11%
$120.00Aug 21$26.45$1.83$28.28$91.72$148.2819.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.57% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$1.88$1.83$3.71$116.29$173.71
$170.00$125.00Aug 21$1.88$2.55$4.43$120.57$174.43
$165.00$120.00Aug 21$2.83$1.83$4.66$115.34$169.66
$165.00$125.00Aug 21$2.83$2.55$5.38$119.62$170.38
$170.00$130.00Aug 21$1.88$3.60$5.48$124.52$175.48
$165.00$130.00Aug 21$2.83$3.60$6.43$123.57$171.43
$150.00$120.00Aug 21$6.80$1.83$8.63$111.37$158.63
$150.00$125.00Aug 21$6.80$2.55$9.35$115.65$159.35
$150.00$130.00Aug 21$6.80$3.60$10.40$119.60$160.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$3.70$1.302.85$126.30$143.70
120/125140/145Aug 21$3.37$1.632.07$121.63$143.37
120/125130/140Aug 21$6.67$3.332.00$118.33$136.67
125/130145/150Aug 21$3.25$1.751.86$126.75$148.25
120/125145/150Aug 21$2.92$2.081.40$122.08$147.92
125/130165/170Aug 21$2.00$3.000.67$128.00$167.00
120/125165/170Aug 21$1.67$3.330.50$123.33$166.67
125/130150/165Aug 21$5.02$9.980.50$124.98$155.02
120/125150/165Aug 21$4.69$10.310.45$120.31$154.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Jul 17$0.53$4.478.43
$140.00$145.00$150.00Jul 17$1.94$3.061.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Jul 17-$2.25$7.75
$130.00$140.001:2Aug 21-$5.70$4.30
$165.00$170.001:2Aug 21-$0.93$4.07
$135.00$140.001:2Jul 17-$2.05$2.95
$145.00$150.001:2Aug 21-$4.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.11$3.89
$130.00$125.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.61%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.100.520.4%5.61%6.03%2739
$150.00Aug 21$5.900.443.9%4.09%7.97%510
$145.00Jul 17$2.200.480.4%1.52%1.95%6238
$165.00Aug 21$2.150.2314.3%1.49%15.76%21639
$170.00Aug 21$1.550.1717.7%1.07%18.81%2109
$150.00Jul 17$0.500.223.9%0.35%4.23%5283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 75
Put/Call Ratio 0.17
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 20
Put/Call Ratio 0.26
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,878
Total Puts 568
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All