Tour v308
CDW
CDW CORP
$140.21 +1.81%
$140.06 (-0.11%)🌙
as of 07/09 06:17 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 97
Calls: 77 (79%)
Puts: 20 (21%)
Prior (07/08) 206
Calls: 116 (56%)
Puts: 90 (44%)
Current vs Prior -52.91%
Calls: -33.62% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 2,685
Calls: 1,973 (73%)
Puts: 712 (27%)
Prior 7-Day Average 383
Calls: 281 (73%)
Puts: 101 (27%)
Current vs Prior 7-Day Avg -74.71%
Calls: -72.68%
Puts: -80.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $51.9K
Calls: $44.9K (87%)
Puts: $7.0K (13%)
Prior (07/08) $148.8K
Calls: $102.4K (69%)
Puts: $46.5K (31%)
Current vs Prior -65.15%
Calls: -56.13%
Puts: -84.99%
Prior 7-Day Total $1.49M
Calls: $1.06M (71%)
Puts: $435.3K (29%)
Prior 7-Day Average $213.3K
Calls: $151.1K (71%)
Puts: $62.2K (29%)
Current vs Prior 7-Day Avg -75.68%
Calls: -70.28%
Puts: -88.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 0.78
Current vs Prior -66.52%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,434
Calls: 4,080 (92%)
Puts: 354 (8%)
Prior (07/08) 4,014
Calls: 3,601 (90%)
Puts: 413 (10%)
Current vs Prior +10.46%
Prior 7-Day Total 32,356
Calls: 21,524 (67%)
Puts: 10,832 (33%)
Prior 7-Day Average 4,622
Calls: 3,074 (67%)
Puts: 1,547 (33%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.01% | 14.73%7.01% | 14.73%
Prior 7.30% | 14.85%7.30% | 14.85%
Current vs Prior -3.93% | -0.82%-3.93% | -0.82%
Prior 7-Day Avg 8.24% | 15.49%8.24% | 15.49%
Current vs 7-Day Avg -14.93% | -4.92%-14.93% | -4.92%
Prior 7-Day Eod 7.30% | 14.85%-- | --
Current vs 7-Day Eod -3.93% | -0.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($44.9K) vs puts ($7.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (77 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.7012.50$12.106.6%10.63140
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.707.60$6.6528.6%20.78--
$135.00Aug 2111.7012.50$12.106.6%10.63140
$140.00Jul 172.653.50$3.0827.6%70.5291
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 50, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.70$7.1515.4%120.45738
$140.00Jul 172.653.50$3.0827.6%70.5291
$150.00Aug 214.905.90$5.4018.5%60.37--
$145.00Jul 171.201.85$1.5342.5%30.30239
$135.00Jul 175.707.60$6.6528.6%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.854.00$3.4333.5%60.238
$125.00Jul 170.001.25$0.63198.4%40.10153
$110.00Jul 170.000.15$0.08187.5%20.01--
$115.00Jul 170.000.15$0.08187.5%20.02--
$130.00Jul 170.100.85$0.48156.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.3%, max 24.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2162.6%50.4%24.3%10161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.18, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$0.57$9.43$0.5716.54$170.57
$145.00$150.00Jul 17$0.80$4.20$0.805.25$145.80
$150.00$170.00Aug 21$3.90$16.10$3.904.13$153.90
$140.00$145.00Jul 17$1.55$3.45$1.552.23$141.55
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 17$0.55$9.45$0.5517.18$124.45
$135.00$130.00Jul 17$0.47$4.53$0.479.64$134.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.57$3.57$1.432.50$138.57
$135.00$145.00Aug 21$4.95$4.95$5.050.98$139.95
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$140.00$145.00Jul 17$1.55$1.55$3.450.45$141.55
$150.00$170.00Aug 21$3.90$3.90$16.100.24$153.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.47$0.47$4.530.10$134.53
$125.00$115.00Jul 17$0.55$0.55$9.450.06$124.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.63, cheapest $2.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$4.6744.1%47.7%
$135.00Jul 17Aug 21$5.4534.8%47.7%
$145.00Jul 17Aug 21$5.6240.6%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.8062.6%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.42% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$6.65$0.95$7.60$127.40$142.605.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.86% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.73$0.48$1.21$128.79$151.21
$150.00$125.00Jul 17$0.73$0.63$1.36$123.64$151.36
$150.00$135.00Jul 17$0.73$0.95$1.68$133.32$151.68
$145.00$130.00Jul 17$1.53$0.48$2.01$127.99$147.01
$145.00$125.00Jul 17$1.53$0.63$2.16$122.84$147.16
$145.00$135.00Jul 17$1.53$0.95$2.48$132.52$147.48
$180.00$125.00Aug 21$0.93$3.43$4.36$120.64$184.36
$170.00$125.00Aug 21$1.50$3.43$4.93$120.07$174.93
$150.00$125.00Aug 21$5.40$3.43$8.83$116.17$158.83
$145.00$125.00Aug 21$7.15$3.43$10.58$114.42$155.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.70, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/125135/140Jul 17$4.12$5.880.70$120.88$139.12
130/135140/145Jul 17$2.02$2.980.68$132.98$142.02
130/135145/150Jul 17$1.27$3.730.34$133.73$146.27
115/125140/145Jul 17$2.10$7.900.27$122.90$142.10
115/125145/150Jul 17$1.35$8.650.16$123.65$146.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.75$4.255.67
$135.00$140.00$145.00Jul 17$2.02$2.981.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.36, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.36$9.64
$135.00$145.001:2Aug 21-$2.20$7.80
$145.00$150.001:2Aug 21-$3.65$1.35
$150.00$170.001:2Aug 21$2.40$17.60
$140.00$145.001:2Jul 17$0.02$4.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 17-$0.78$4.22
$125.00$115.001:2Jul 17$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.71%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.600.453.4%4.71%8.12%12738
$150.00Aug 21$4.900.377.0%3.49%10.48%6--
$145.00Jul 17$1.200.303.4%0.86%4.27%3239
$170.00Aug 21$1.000.1421.2%0.71%21.96%1109
$150.00Jul 17$0.550.167.0%0.39%7.37%1--
$180.00Aug 21$0.400.0928.4%0.29%28.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 20
Put/Call Ratio 0.26
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 90
Put/Call Ratio 0.78
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,973
Total Puts 712
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All