Tour v303
CDW
CDW CORP
$137.72 -1.08%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 206
Calls: 116 (56%)
Puts: 90 (44%)
Prior (07/07) 394
Calls: 200 (51%)
Puts: 194 (49%)
Current vs Prior -47.72%
Calls: -42.00% (Calls)
Puts: -53.61% (Puts)
Prior 7-Day Total 2,654
Calls: 1,987 (75%)
Puts: 667 (25%)
Prior 7-Day Average 379
Calls: 283 (75%)
Puts: 95 (25%)
Current vs Prior 7-Day Avg -45.67%
Calls: -59.13%
Puts: -5.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $148.8K
Calls: $102.4K (69%)
Puts: $46.5K (31%)
Prior (07/07) $345.8K
Calls: $135.5K (39%)
Puts: $210.3K (61%)
Current vs Prior -56.96%
Calls: -24.47%
Puts: -77.89%
Prior 7-Day Total $1.50M
Calls: $1.11M (74%)
Puts: $391.1K (26%)
Prior 7-Day Average $214.5K
Calls: $158.6K (74%)
Puts: $55.9K (26%)
Current vs Prior 7-Day Avg -30.61%
Calls: -35.48%
Puts: -16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.78
Prior (07/07) 0.97
Current vs Prior -20.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +79.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 4,014
Calls: 3,601 (90%)
Puts: 413 (10%)
Prior (07/07) 4,147
Calls: 3,668 (88%)
Puts: 479 (12%)
Current vs Prior -3.21%
Prior 7-Day Total 31,522
Calls: 19,142 (61%)
Puts: 12,380 (39%)
Prior 7-Day Average 4,503
Calls: 2,734 (61%)
Puts: 1,768 (39%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 14.85%7.30% | 14.85%
Prior 7.36% | 15.12%7.36% | 15.12%
Current vs Prior -0.88% | -1.79%-0.88% | -1.79%
Prior 7-Day Avg 8.61% | 15.73%8.61% | 15.73%
Current vs 7-Day Avg -15.23% | -5.61%-15.24% | -5.62%
Prior 7-Day Eod 7.36% | 15.12%-- | --
Current vs 7-Day Eod -0.88% | -1.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.43% | 25.24%
Calls: 41.46% | 25.69%
Puts: 47.40% | 24.79%
Current vs 7-Day Avg +4.97% | +3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($102.4K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.0011.00$9.0044.4%10.81--
$130.00Aug 2113.1014.60$13.8510.8%10.68155
$135.00Jul 175.005.70$5.3513.1%20.63--
$135.00Aug 2110.0011.60$10.8014.8%110.59140
$140.00Aug 218.009.10$8.5512.9%20.5124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.305.10$4.7017.0%400.5869

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 159, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.303.10$2.7029.6%400.42131
$135.00Aug 2110.0011.60$10.8014.8%110.59140
$165.00Jul 170.000.25$0.13192.3%80.03--
$175.00Aug 210.701.95$1.3394.0%80.12--
$145.00Aug 215.307.10$6.2029.0%50.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.305.10$4.7017.0%400.5869
$135.00Jul 172.002.95$2.4838.3%380.37173
$130.00Jul 170.701.40$1.0566.7%30.1976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.73, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$165.00Jul 17$2.57$22.43$2.578.73$142.57
$145.00$175.00Aug 21$4.87$25.13$4.875.16$149.87
$135.00$140.00Aug 21$2.25$2.75$2.251.22$137.25
$140.00$145.00Aug 21$2.35$2.65$2.351.13$142.35
$135.00$140.00Jul 17$2.65$2.35$2.650.89$137.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.43$3.57$1.432.50$133.57
$140.00$135.00Jul 17$2.22$2.78$2.221.25$137.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.65$3.65$1.352.70$133.65
$130.00$135.00Aug 21$3.05$3.05$1.951.56$133.05
$135.00$140.00Jul 17$2.65$2.65$2.351.13$137.65
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.22$2.22$2.780.80$137.78
$135.00$130.00Jul 17$1.43$1.43$3.570.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.38, cheapest $4.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.8544.8%47.6%
$135.00Jul 17Aug 21$5.4543.9%46.5%
$140.00Jul 17Aug 21$5.8542.3%48.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.37% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.70$4.70$7.40$132.60$147.405.37%
$135.00Jul 17$5.35$2.48$7.83$127.17$142.835.69%
$130.00Jul 17$9.00$1.05$10.05$119.95$140.057.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.72% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$2.70$1.05$3.75$126.25$143.75
$140.00$135.00Jul 17$2.70$2.48$5.18$129.82$145.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/165Jul 17$4.00$21.000.19$131.00$144.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.33, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Jul 17$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.05$4.95
$130.00$135.001:2Jul 17-$1.70$3.30
$140.00$145.001:2Aug 21-$3.85$1.15
$145.00$175.001:2Aug 21$3.54$26.46
$140.00$165.001:2Jul 17$2.44$22.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.81%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.000.511.7%5.81%7.46%224
$145.00Aug 21$5.300.425.3%3.85%9.13%5--
$140.00Jul 17$2.300.421.7%1.67%3.33%40131
$175.00Aug 21$0.700.1227.1%0.51%27.58%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 90
Put/Call Ratio 0.78
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 194
Put/Call Ratio 0.97
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,987
Total Puts 667
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All