Tour v297
CDW
CDW CORP
$139.23 +3.76%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 394
Calls: 200 (51%)
Puts: 194 (49%)
Prior (07/06) 301
Calls: 284 (94%)
Puts: 17 (6%)
Current vs Prior +30.90%
Calls: -29.58% (Calls)
Puts: +1041.18% (Puts)
Prior 7-Day Total 2,730
Calls: 2,102 (77%)
Puts: 628 (23%)
Prior 7-Day Average 390
Calls: 300 (77%)
Puts: 89 (23%)
Current vs Prior 7-Day Avg +1.03%
Calls: -33.40%
Puts: +116.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $345.8K
Calls: $135.5K (39%)
Puts: $210.3K (61%)
Prior (07/06) $151.7K
Calls: $137.6K (91%)
Puts: $14.1K (9%)
Current vs Prior +127.94%
Calls: -1.53%
Puts: +1393.41%
Prior 7-Day Total $1.53M
Calls: $1.15M (75%)
Puts: $385.2K (25%)
Prior 7-Day Average $218.6K
Calls: $163.6K (75%)
Puts: $55.0K (25%)
Current vs Prior 7-Day Avg +58.17%
Calls: -17.16%
Puts: +282.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.97
Prior (07/06) 0.06
Current vs Prior +1520.47%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +167.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,147
Calls: 3,668 (88%)
Puts: 479 (12%)
Prior (07/06) 5,195
Calls: 3,748 (72%)
Puts: 1,447 (28%)
Current vs Prior -20.17%
Prior 7-Day Total 30,649
Calls: 16,529 (54%)
Puts: 14,120 (46%)
Prior 7-Day Average 4,378
Calls: 2,361 (54%)
Puts: 2,017 (46%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 15.12%7.36% | 15.12%
Prior 7.71% | 15.13%7.71% | 15.13%
Current vs Prior -4.55% | -0.06%-4.55% | -0.06%
Prior 7-Day Avg 9.01% | 15.96%9.01% | 15.96%
Current vs 7-Day Avg -18.27% | -5.27%-18.27% | -5.28%
Prior 7-Day Eod 7.71% | 15.13%-- | --
Current vs 7-Day Eod -4.55% | -0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 23.63%
Calls: 37.62% | 24.07%
Puts: 43.27% | 23.19%
Current vs 7-Day Avg +15.32% | +10.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($210.3K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (58% higher). P/C ratio rising 1520% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.2019.90$18.0520.5%10.7512
$135.00Jul 174.208.00$6.1062.3%10.68--
$135.00Aug 219.6012.90$11.2529.3%10.60141
$140.00Aug 218.4010.30$9.3520.3%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.704.60$4.1521.7%470.5222

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 102, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.004.00$3.5028.6%420.4890
$170.00Aug 210.852.25$1.5590.3%40.14105
$145.00Jul 171.402.10$1.7540.0%30.29237
$135.00Jul 174.208.00$6.1062.3%10.68--
$125.00Aug 2116.2019.90$18.0520.5%10.7512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.704.60$4.1521.7%470.5222
$120.00Aug 212.052.95$2.5036.0%10.183
$125.00Aug 212.755.70$4.2269.9%10.257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$170.00Aug 21$7.80$22.20$7.802.85$147.80
$140.00$145.00Jul 17$1.75$3.25$1.751.86$141.75
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
$135.00$140.00Jul 17$2.60$2.40$2.600.92$137.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.72$3.28$1.721.91$123.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$6.80$6.80$3.202.13$131.80
$135.00$140.00Jul 17$2.60$2.60$2.401.08$137.60
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$140.00$145.00Jul 17$1.75$1.75$3.250.54$141.75
$140.00$170.00Aug 21$7.80$7.80$22.200.35$147.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.72$1.72$3.280.52$123.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.50, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$5.1541.7%46.4%
$140.00Jul 17Aug 21$5.8542.3%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.49% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.50$4.15$7.65$132.35$147.655.49%
$125.00Aug 21$18.05$4.22$22.27$102.73$147.2716.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$1.55$2.50$4.05$115.95$174.05
$170.00$125.00Aug 21$1.55$4.22$5.77$119.23$175.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.62, avg credit $6.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$3.62$1.382.62$121.38$138.62
120/125140/170Aug 21$9.52$20.480.46$115.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$4.45$5.55
$140.00$145.001:2Jul 17$0.00$5.00
$135.00$140.001:2Jul 17-$0.90$4.10
$140.00$170.001:2Aug 21$6.25$23.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.03%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.400.520.6%6.03%6.59%1--
$140.00Jul 17$3.000.480.6%2.15%2.71%4290
$145.00Jul 17$1.400.294.1%1.01%5.15%3237
$170.00Aug 21$0.850.1422.1%0.61%22.71%4105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 194
Put/Call Ratio 0.97
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 17
Put/Call Ratio 0.06
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 2,102
Total Puts 628
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All