Tour v292
CDW
CDW CORP
$134.19 +0.61%
$132.18 (-1.50%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 301
Calls: 284 (94%)
Puts: 17 (6%)
Prior (07/02) 245
Calls: 184 (75%)
Puts: 61 (25%)
Current vs Prior +22.86%
Calls: +54.35% (Calls)
Puts: -72.13% (Puts)
Prior 7-Day Total 2,809
Calls: 2,175 (77%)
Puts: 634 (23%)
Prior 7-Day Average 401
Calls: 310 (77%)
Puts: 90 (23%)
Current vs Prior 7-Day Avg -24.99%
Calls: -8.60%
Puts: -81.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $151.7K
Calls: $137.6K (91%)
Puts: $14.1K (9%)
Prior (07/02) $143.5K
Calls: $122.2K (85%)
Puts: $21.3K (15%)
Current vs Prior +5.75%
Calls: +12.66%
Puts: -33.89%
Prior 7-Day Total $1.57M
Calls: $1.19M (76%)
Puts: $380.3K (24%)
Prior 7-Day Average $225.0K
Calls: $170.6K (76%)
Puts: $54.3K (24%)
Current vs Prior 7-Day Avg -32.56%
Calls: -19.34%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.33
Current vs Prior -81.94%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,195
Calls: 3,748 (72%)
Puts: 1,447 (28%)
Prior (07/02) 3,527
Calls: 3,504 (99%)
Puts: 23 (1%)
Current vs Prior +47.29%
Prior 7-Day Total 26,146
Calls: 13,272 (51%)
Puts: 12,874 (49%)
Prior 7-Day Average 3,735
Calls: 1,896 (51%)
Puts: 1,839 (49%)
Current vs Prior 7-Day Avg +39.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.71% | 15.13%7.71% | 15.13%
Prior 8.29% | 15.75%8.29% | 15.75%
Current vs Prior -6.91% | -3.92%-6.96% | -3.95%
Prior 7-Day Avg 9.45% | 16.20%9.45% | 16.20%
Current vs 7-Day Avg -18.40% | -6.63%-18.41% | -6.64%
Prior 7-Day Eod 8.29% | 15.75%-- | --
Current vs 7-Day Eod -6.91% | -3.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.65% | 21.93%
Calls: 34.55% | 23.18%
Puts: 38.74% | 20.68%
Current vs 7-Day Avg +27.27% | +19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($137.6K) vs puts ($14.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (284 calls vs 17 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (3,748 calls vs 1,447 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.7010.80$9.7521.5%10.8288
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.7010.80$9.7521.5%10.8288
$145.00Jul 170.351.60$0.98127.6%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.652.55$2.1042.9%30.3273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.28, avg 1.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$145.00Jul 17$8.77$11.23$8.771.28$133.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.78, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Jul 17$8.77$8.77$11.230.78$133.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.30% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.98$2.10$3.08$126.92$148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Jul 17$7.79$12.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$0.350.178.1%0.26%8.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 17
Put/Call Ratio 0.06
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 61
Put/Call Ratio 0.33
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 2,175
Total Puts 634
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All