CDW - Options Database

CDW

CDW CORP

$133.37 -3.64%

(7/1 18:15) ◀

Thursday, July 2, 2026 (6:17pm)

▶ (7/6 18:16)

◀ 7/2 18:17 ▶

Option Volume

Detail

ℹ

Current (07/02) 245

Calls: 184 (75%)

Puts: 61 (25%)

Prior (07/01) 459

Calls: 394 (86%)

Puts: 65 (14%)

Current vs Prior -46.62%

Calls: -53.30% (Calls)

Puts: -6.15% (Puts)

Prior 7-Day Total 3,246

Calls: 2,626 (81%)

Puts: 620 (19%)

Prior 7-Day Average 463

Calls: 375 (81%)

Puts: 88 (19%)

Current vs Prior 7-Day Avg -47.17%

Calls: -50.95%

Puts: -31.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $143.5K

Calls: $122.2K (85%)

Puts: $21.3K (15%)

Prior (07/01) $154.2K

Calls: $139.2K (90%)

Puts: $15.0K (10%)

Current vs Prior -6.97%

Calls: -12.26%

Puts: +42.21%

Prior 7-Day Total $1.93M

Calls: $1.54M (80%)

Puts: $391.2K (20%)

Prior 7-Day Average $275.2K

Calls: $219.3K (80%)

Puts: $55.9K (20%)

Current vs Prior 7-Day Avg -47.88%

Calls: -44.30%

Puts: -61.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.33

Prior (07/01) 0.17

Current vs Prior +100.95%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +1.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 3,527

Calls: 3,504 (99%)

Puts: 23 (1%)

Prior (07/01) 1,799

Calls: 1,612 (90%)

Puts: 187 (10%)

Current vs Prior +96.05%

Prior 7-Day Total 27,288

Calls: 14,348 (53%)

Puts: 12,940 (47%)

Prior 7-Day Average 3,898

Calls: 2,049 (53%)

Puts: 1,848 (47%)

Current vs Prior 7-Day Avg -9.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.29% | 15.75%

Prior 8.49% | 15.64%

Current vs Prior -2.40% | +0.66%

Prior 7-Day Avg 9.78% | 16.33%

Current vs 7-Day Avg -15.32% | -3.58%

Prior 7-Day Eod 8.49% | 15.64%

Current vs 7-Day Eod -2.40% | +0.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.64% | 26.20%

Calls: 42.52% | 26.59%

Puts: 50.75% | 25.81%

Prior 46.64% | 26.20%

Calls: 42.52% | 26.59%

Puts: 50.75% | 25.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.64% | 19.49%

Calls: 32.85% | 21.13%

Puts: 34.43% | 17.84%

Current vs 7-Day Avg +38.63% | +34.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($122.2K) vs puts ($21.3K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (184 calls vs 61 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	13.20	14.80	$14.00	11.4%	4	0.88	40
$125.00	Jul 17	9.00	10.40	$9.70	14.4%	2	0.78	--
$130.00	Jul 17	5.00	7.80	$6.40	43.7%	87	0.67	182

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 155, top 87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	5.00	7.80	$6.40	43.7%	87	0.67	182
$120.00	Jul 17	13.20	14.80	$14.00	11.4%	4	0.88	40
$145.00	Jul 17	0.05	1.90	$0.98	188.8%	4	0.18	239
$125.00	Jul 17	9.00	10.40	$9.70	14.4%	2	0.78	--
$135.00	Jul 17	2.85	5.00	$3.93	54.7%	2	0.48	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.10	3.00	$2.55	35.3%	55	0.34	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.60)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$1.30	$3.70	$1.30	2.85	$141.30
$135.00	$140.00	Jul 17	$1.65	$3.35	$1.65	2.03	$136.65
$130.00	$135.00	Jul 17	$2.47	$2.53	$2.47	1.02	$132.47
$125.00	$130.00	Jul 17	$3.30	$1.70	$3.30	0.52	$128.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.30	$4.30	$0.70	6.14	$124.30
$125.00	$130.00	Jul 17	$3.30	$3.30	$1.70	1.94	$128.30
$130.00	$135.00	Jul 17	$2.47	$2.47	$2.53	0.98	$132.47
$135.00	$140.00	Jul 17	$1.65	$1.65	$3.35	0.49	$136.65
$140.00	$145.00	Jul 17	$1.30	$1.30	$3.70	0.35	$141.30

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.71% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$6.40	$2.55	$8.95	$121.05	$138.95	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.65% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$130.00	Jul 17	$0.98	$2.55	$3.53	$126.47	$148.53
$140.00	$130.00	Jul 17	$2.28	$2.55	$4.83	$125.17	$144.83
$135.00	$130.00	Jul 17	$3.93	$2.55	$6.48	$123.52	$141.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.35	$4.65	13.29
$130.00	$135.00	$140.00	Jul 17	$0.82	$4.18	5.10
$125.00	$130.00	$135.00	Jul 17	$0.83	$4.17	5.02
$120.00	$125.00	$130.00	Jul 17	$1.00	$4.00	4.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Jul 17	-$0.63	$4.37
$130.00	$135.00	1:2	Jul 17	-$1.46	$3.54
$125.00	$130.00	1:2	Jul 17	-$3.10	$1.90
$140.00	$145.00	1:2	Jul 17	$0.32	$4.68

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Jul 17	$2.85	0.48	1.2%	2.14%	3.36%	2	--
$140.00	Jul 17	$1.25	0.32	5.0%	0.94%	5.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184

Total Puts 61

Put/Call Ratio 0.33

Net Difference 123

Prior's Put/Call Breakdown

Total Calls 394

Total Puts 65

Put/Call Ratio 0.17

Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 2,626

Total Puts 620

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card