NEW Tour v251
CDW
CDW CORP
$138.41 -1.59%
$138.36 (-0.04%)🌙
as of 07/01 06:15 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 459
Calls: 394 (86%)
Puts: 65 (14%)
Prior (06/30) 744
Calls: 623 (84%)
Puts: 121 (16%)
Current vs Prior -38.31%
Calls: -36.76% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 3,095
Calls: 2,506 (81%)
Puts: 589 (19%)
Prior 7-Day Average 442
Calls: 358 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg +3.81%
Calls: +10.06%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $154.2K
Calls: $139.2K (90%)
Puts: $15.0K (10%)
Prior (06/30) $304.7K
Calls: $283.7K (93%)
Puts: $20.9K (7%)
Current vs Prior -49.38%
Calls: -50.93%
Puts: -28.37%
Prior 7-Day Total $1.91M
Calls: $1.53M (80%)
Puts: $388.5K (20%)
Prior 7-Day Average $273.4K
Calls: $217.9K (80%)
Puts: $55.5K (20%)
Current vs Prior 7-Day Avg -43.60%
Calls: -36.12%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.19
Current vs Prior -15.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,799
Calls: 1,612 (90%)
Puts: 187 (10%)
Prior (06/30) 4,517
Calls: 1,806 (40%)
Puts: 2,711 (60%)
Current vs Prior -60.17%
Prior 7-Day Total 28,680
Calls: 13,921 (49%)
Puts: 14,759 (51%)
Prior 7-Day Average 4,097
Calls: 1,988 (49%)
Puts: 2,108 (51%)
Current vs Prior 7-Day Avg -56.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.49% | 15.64%
Prior 8.96% | 15.93%
Current vs Prior -5.24% | -1.79%
Prior 7-Day Avg 10.14% | 16.48%
Current vs 7-Day Avg -16.26% | -5.07%
Prior 7-Day Eod 8.96% | 15.93%
Current vs 7-Day Eod -5.24% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.23% | 18.58%
Calls: 28.68% | 21.05%
Puts: 29.78% | 16.12%
Current vs 7-Day Avg +59.55% | +40.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($139.2K) vs puts ($15.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (394 calls vs 65 puts). Call-heavy open interest (1,612 calls vs 187 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.307.10$6.7011.9%20.6452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.5014.20$12.3530.0%10.822
$140.00Jul 174.405.70$5.0525.7%10.5422

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 161, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.552.60$2.0850.5%770.30223
$160.00Jul 170.001.15$0.57201.8%100.09278
$165.00Jul 170.000.90$0.45200.0%80.07--
$140.00Jul 173.204.40$3.8031.6%70.4697
$150.00Jul 170.551.60$1.0897.2%60.18279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.353.40$2.8836.5%410.36132
$130.00Jul 171.002.00$1.5066.7%70.2118
$125.00Jul 170.502.30$1.40128.6%10.16--
$140.00Jul 174.405.70$5.0525.7%10.5422
$150.00Jul 1710.5014.20$12.3530.0%10.822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 14.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.12$4.88$0.1240.67$160.12
$150.00$160.00Jul 17$0.51$9.49$0.5118.61$150.51
$145.00$150.00Jul 17$1.00$4.00$1.004.00$146.00
$140.00$145.00Jul 17$1.72$3.28$1.721.91$141.72
$135.00$140.00Jul 17$2.90$2.10$2.900.72$137.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.10$4.90$0.1049.00$129.90
$135.00$130.00Jul 17$1.38$3.62$1.382.62$133.62
$140.00$135.00Jul 17$2.17$2.83$2.171.30$137.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.90$2.90$2.101.38$137.90
$140.00$145.00Jul 17$1.72$1.72$3.280.52$141.72
$145.00$150.00Jul 17$1.00$1.00$4.000.25$146.00
$150.00$160.00Jul 17$0.51$0.51$9.490.05$150.51
$160.00$165.00Jul 17$0.12$0.12$4.880.02$160.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$7.30$7.30$2.702.70$142.70
$140.00$135.00Jul 17$2.17$2.17$2.830.77$137.83
$135.00$130.00Jul 17$1.38$1.38$3.620.38$133.62
$130.00$125.00Jul 17$0.10$0.10$4.900.02$129.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.39% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.80$5.05$8.85$131.15$148.856.39%
$135.00Jul 17$6.70$2.88$9.58$125.42$144.586.92%
$150.00Jul 17$1.08$12.35$13.43$136.57$163.439.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.34% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Jul 17$0.45$1.40$1.85$123.15$166.85
$165.00$130.00Jul 17$0.45$1.50$1.95$128.05$166.95
$160.00$125.00Jul 17$0.57$1.40$1.97$123.03$161.97
$160.00$130.00Jul 17$0.57$1.50$2.07$127.93$162.07
$150.00$125.00Jul 17$1.08$1.40$2.48$122.52$152.48
$150.00$130.00Jul 17$1.08$1.50$2.58$127.42$152.58
$165.00$135.00Jul 17$0.45$2.88$3.33$131.67$168.33
$160.00$135.00Jul 17$0.57$2.88$3.45$131.55$163.45
$145.00$125.00Jul 17$2.08$1.40$3.48$121.52$148.48
$145.00$130.00Jul 17$2.08$1.50$3.58$126.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.88, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150160/165Jul 17$7.42$2.582.88$142.58$167.42
135/140145/150Jul 17$3.17$1.831.73$136.83$148.17
130/135140/145Jul 17$3.10$1.901.63$131.90$143.10
125/130135/140Jul 17$3.00$2.001.50$127.00$138.00
130/135145/150Jul 17$2.38$2.620.91$132.62$147.38
135/140160/165Jul 17$2.29$2.710.85$137.71$162.29
125/130140/145Jul 17$1.82$3.180.57$128.18$141.82
130/135160/165Jul 17$1.50$3.500.43$133.50$161.50
135/140150/160Jul 17$2.68$7.320.37$137.32$152.68
125/130145/150Jul 17$1.10$3.900.28$128.90$146.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.72$4.285.94
$135.00$140.00$145.00Jul 17$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.79$4.215.33
$125.00$130.00$135.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$0.06$9.94
$145.00$150.001:2Jul 17-$0.08$4.92
$160.00$165.001:2Jul 17-$0.33$4.67
$140.00$145.001:2Jul 17-$0.36$4.64
$135.00$140.001:2Jul 17-$0.90$4.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.12$4.88
$140.00$135.001:2Jul 17-$0.71$4.29
$130.00$125.001:2Jul 17-$1.30$3.70
$150.00$140.001:2Jul 17$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$3.200.461.1%2.31%3.46%797
$145.00Jul 17$1.550.304.8%1.12%5.88%77223
$150.00Jul 17$0.550.188.4%0.40%8.77%6279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 65
Put/Call Ratio 0.17
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 121
Put/Call Ratio 0.19
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 2,506
Total Puts 589
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All