NEW Tour v246
CDW
CDW CORP
$140.64 +0.59%
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 744
Calls: 623 (84%)
Puts: 121 (16%)
Prior (06/29) 336
Calls: 172 (51%)
Puts: 164 (49%)
Current vs Prior +121.43%
Calls: +262.21% (Calls)
Puts: -26.22% (Puts)
Prior 7-Day Total 2,604
Calls: 1,979 (76%)
Puts: 625 (24%)
Prior 7-Day Average 372
Calls: 282 (76%)
Puts: 89 (24%)
Current vs Prior 7-Day Avg +100.00%
Calls: +120.36%
Puts: +35.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $304.7K
Calls: $283.7K (93%)
Puts: $20.9K (7%)
Prior (06/29) $244.2K
Calls: $136.9K (56%)
Puts: $107.3K (44%)
Current vs Prior +24.77%
Calls: +107.24%
Puts: -80.51%
Prior 7-Day Total $1.71M
Calls: $1.28M (75%)
Puts: $423.2K (25%)
Prior 7-Day Average $243.6K
Calls: $183.2K (75%)
Puts: $60.5K (25%)
Current vs Prior 7-Day Avg +25.05%
Calls: +54.91%
Puts: -65.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.95
Current vs Prior -79.63%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -63.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,517
Calls: 1,806 (40%)
Puts: 2,711 (60%)
Prior (06/29) 9,157
Calls: 3,585 (39%)
Puts: 5,572 (61%)
Current vs Prior -50.67%
Prior 7-Day Total 27,855
Calls: 15,710 (56%)
Puts: 12,145 (44%)
Prior 7-Day Average 3,979
Calls: 2,244 (56%)
Puts: 1,735 (44%)
Current vs Prior 7-Day Avg +13.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.96% | 15.93%
Prior 9.58% | 16.02%
Current vs Prior -6.52% | -0.58%
Prior 7-Day Avg 10.43% | 16.62%
Current vs 7-Day Avg -14.08% | -4.18%
Prior 7-Day Eod 9.58% | 16.02%
Current vs 7-Day Eod -6.52% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.46% | 16.38%
Calls: 24.69% | 18.46%
Puts: 26.24% | 14.30%
Current vs 7-Day Avg +83.17% | +59.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($283.7K) vs puts ($20.9K). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 100% above 7-day average (744 vs avg 372). Extreme bullish P/C ratio of 0.19 - heavy call buying (623 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1729.6033.20$31.4011.5%10.94--
$120.00Jul 1720.1023.40$21.7515.2%10.93--
$130.00Jul 1710.9014.30$12.6027.0%20.82--
$135.00Jul 178.009.50$8.7517.1%100.70--
$140.00Jul 174.805.80$5.3018.9%1030.54132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 499, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.400.70$0.5554.5%2610.0919
$140.00Jul 174.805.80$5.3018.9%1030.54132
$135.00Jul 178.009.50$8.7517.1%100.70--
$145.00Jul 172.953.60$3.2819.8%90.39226
$150.00Jul 171.552.25$1.9036.8%40.26277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.60$0.4852.1%880.072.0K
$130.00Jul 170.552.20$1.38119.6%90.1823
$105.00Jul 170.000.55$0.28196.4%70.0391
$110.00Jul 170.001.15$0.57201.8%20.0647
$140.00Jul 173.804.90$4.3525.3%10.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 8.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.27$4.73$0.2717.52$160.27
$150.00$160.00Jul 17$1.35$8.65$1.356.41$151.35
$145.00$150.00Jul 17$1.38$3.62$1.382.62$146.38
$140.00$145.00Jul 17$2.02$2.98$2.021.48$142.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.29$4.71$0.2916.24$109.71
$130.00$120.00Jul 17$0.90$9.10$0.9010.11$129.10
$140.00$130.00Jul 17$2.97$7.03$2.972.37$137.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 27.57, avg 4.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$9.65$9.65$0.3527.57$119.65
$120.00$130.00Jul 17$9.15$9.15$0.8510.76$129.15
$130.00$135.00Jul 17$3.85$3.85$1.153.35$133.85
$135.00$140.00Jul 17$3.45$3.45$1.552.23$138.45
$140.00$145.00Jul 17$2.02$2.02$2.980.68$142.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$2.97$2.97$7.030.42$137.03
$130.00$120.00Jul 17$0.90$0.90$9.100.10$129.10
$110.00$105.00Jul 17$0.29$0.29$4.710.06$109.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.86% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.30$4.35$9.65$130.35$149.656.86%
$130.00Jul 17$12.60$1.38$13.98$116.02$143.989.94%
$120.00Jul 17$21.75$0.48$22.23$97.77$142.2315.81%
$110.00Jul 17$31.40$0.57$31.97$78.03$141.9722.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.54% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$0.28$0.48$0.76$119.24$165.76
$165.00$110.00Jul 17$0.28$0.57$0.85$109.15$165.85
$160.00$120.00Jul 17$0.55$0.48$1.03$118.97$161.03
$160.00$110.00Jul 17$0.55$0.57$1.12$108.88$161.12
$165.00$130.00Jul 17$0.28$1.38$1.66$128.34$166.66
$160.00$130.00Jul 17$0.55$1.38$1.93$128.07$161.93
$150.00$120.00Jul 17$1.90$0.48$2.38$117.62$152.38
$150.00$110.00Jul 17$1.90$0.57$2.47$107.53$152.47
$150.00$130.00Jul 17$1.90$1.38$3.28$126.72$153.28
$145.00$120.00Jul 17$3.28$0.48$3.76$116.24$148.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 16.86, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/130Jul 17$9.44$0.5616.86$100.56$129.44
105/110130/135Jul 17$4.14$0.864.81$105.86$134.14
105/110135/140Jul 17$3.74$1.262.97$106.26$138.74
105/110140/145Jul 17$2.31$2.690.86$107.69$142.31
120/130135/140Jul 17$4.35$5.650.77$125.65$139.35
130/140145/150Jul 17$4.35$5.650.77$135.65$149.35
130/140150/160Jul 17$4.32$5.680.76$135.68$154.32
105/110145/150Jul 17$1.67$3.330.50$108.33$146.67
130/140160/165Jul 17$3.24$6.760.48$136.76$163.24
120/130140/145Jul 17$2.92$7.080.41$127.08$142.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Jul 17$0.50$9.5019.00
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$140.00$145.00$150.00Jul 17$0.64$4.366.81
$135.00$140.00$145.00Jul 17$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Jul 17$0.99$9.019.10
$120.00$130.00$140.00Jul 17$2.07$7.933.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.66, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$3.45$6.55
$160.00$165.001:2Jul 17-$0.01$4.99
$145.00$150.001:2Jul 17-$0.52$4.48
$140.00$145.001:2Jul 17-$1.26$3.74
$135.00$140.001:2Jul 17-$1.85$3.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17-$0.66$9.34
$130.00$120.001:2Jul 17$0.42$9.58
$140.00$130.001:2Jul 17$1.59$8.41
$110.00$105.001:2Jul 17$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.950.393.1%2.10%5.20%9226
$150.00Jul 17$1.550.266.7%1.10%7.76%4277
$160.00Jul 17$0.400.0913.8%0.28%14.05%26119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 121
Put/Call Ratio 0.19
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 164
Put/Call Ratio 0.95
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,979
Total Puts 625
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All