Tour v494
CDW
CDW CORP
$135.81 -4.34%
(8/6 18:27) ◀
|
Friday, August 7, 2026 (6:20pm)
January 2026
|
▶ (8/10 18:23)
◀ 8/7 18:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 373
Calls: 92 (25%)
Puts: 281 (75%)
Prior (08/06) 662
Calls: 459 (69%)
Puts: 203 (31%)
Current vs Prior -43.66%
Calls: -79.96% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 12,505
Calls: 5,676 (45%)
Puts: 6,829 (55%)
Prior 7-Day Average 1,786
Calls: 810 (45%)
Puts: 975 (55%)
Current vs Prior 7-Day Avg -79.12%
Calls: -88.65%
Puts: -71.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $132.2K
Calls: $61.5K (47%)
Puts: $70.7K (53%)
Prior (08/06) $300.1K
Calls: $227.8K (76%)
Puts: $72.3K (24%)
Current vs Prior -55.96%
Calls: -73.00%
Puts: -2.30%
Prior 7-Day Total $5.31M
Calls: $3.47M (65%)
Puts: $1.83M (35%)
Prior 7-Day Average $758.5K
Calls: $496.4K (65%)
Puts: $262.1K (35%)
Current vs Prior 7-Day Avg -82.57%
Calls: -87.61%
Puts: -73.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.05
Prior (08/06) 0.44
Current vs Prior +590.61%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +150.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 9,171
Calls: 6,822 (74%)
Puts: 2,349 (26%)
Prior (08/06) 7,965
Calls: 4,333 (54%)
Puts: 3,632 (46%)
Current vs Prior +15.14%
Prior 7-Day Total 74,917
Calls: 46,230 (62%)
Puts: 28,687 (38%)
Prior 7-Day Average 10,702
Calls: 6,604 (62%)
Puts: 4,098 (38%)
Current vs Prior 7-Day Avg -14.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.84% | 13.70%8.84% | 13.70%
Prior 8.63% | 13.59%8.63% | 13.59%
Current vs Prior +2.40% | +0.74%+2.40% | +0.74%
Prior 7-Day Avg 11.96% | 15.56%11.96% | 15.56%
Current vs 7-Day Avg -26.09% | -11.98%-26.09% | -11.98%
Prior 7-Day Eod 8.63% | 13.59%8.63% | 13.59%
Current vs 7-Day Eod +2.40% | +0.74%+2.40% | +0.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.38% | 20.71%
Calls: 28.66% | 21.51%
Puts: 34.09% | 19.92%
Current vs 7-Day Avg -62.55% | -25.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 3.05 - heavy put buying. P/C ratio rising 591% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.409.90$8.1542.9%500.73190
$135.00Aug 214.106.80$5.4549.5%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.4011.90$10.6523.5%20.86136
$145.00Sep 1811.5014.60$13.0523.8%10.65--
$140.00Aug 215.108.00$6.5544.3%110.62243

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 101, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.409.90$8.1542.9%500.73190
$145.00Aug 210.202.00$1.10163.6%80.221.1K
$140.00Aug 211.154.80$2.97122.9%30.41249
$150.00Aug 210.002.35$1.18199.2%30.18758
$145.00Sep 182.306.00$4.1589.2%30.35603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.108.00$6.5544.3%110.62243
$120.00Aug 210.251.00$0.63119.0%100.09736
$135.00Aug 212.254.20$3.2360.4%20.42--
$145.00Aug 219.4011.90$10.6523.5%20.86136
$115.00Sep 181.102.65$1.8882.4%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 33.88, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$170.00Aug 21$0.43$14.57$0.4333.88$155.43
$150.00$155.00Aug 21$0.50$4.50$0.509.00$150.50
$140.00$145.00Aug 21$1.87$3.13$1.871.67$141.87
$140.00$145.00Sep 18$2.05$2.95$2.051.44$142.05
$135.00$140.00Aug 21$2.48$2.52$2.481.02$137.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.60$12.40$2.604.77$132.40
$145.00$115.00Sep 18$11.17$18.83$11.171.69$133.83
$140.00$135.00Aug 21$3.32$1.68$3.320.51$136.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.70$2.70$2.301.17$132.70
$135.00$140.00Aug 21$2.48$2.48$2.520.98$137.48
$140.00$145.00Sep 18$2.05$2.05$2.950.69$142.05
$140.00$145.00Aug 21$1.87$1.87$3.130.60$141.87
$150.00$155.00Aug 21$0.50$0.50$4.500.11$150.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.10$4.10$0.904.56$140.90
$140.00$135.00Aug 21$3.32$3.32$1.681.98$136.68
$145.00$115.00Sep 18$11.17$11.17$18.830.59$133.83
$135.00$120.00Aug 21$2.60$2.60$12.400.21$132.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.89, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.0535.0%41.9%
$140.00Aug 21Sep 18$3.2339.8%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.4035.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.39% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.45$3.23$8.68$126.32$143.686.39%
$140.00Aug 21$2.97$6.55$9.52$130.48$149.527.01%
$145.00Aug 21$1.10$10.65$11.75$133.25$156.758.65%
$145.00Sep 18$4.15$13.05$17.20$127.80$162.2012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.96% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.68$0.63$1.31$118.69$156.31
$145.00$120.00Aug 21$1.10$0.63$1.73$118.27$146.73
$150.00$120.00Aug 21$1.18$0.63$1.81$118.19$151.81
$140.00$120.00Aug 21$2.97$0.63$3.60$116.40$143.60
$155.00$135.00Aug 21$0.68$3.23$3.91$131.09$158.91
$145.00$135.00Aug 21$1.10$3.23$4.33$130.67$149.33
$150.00$135.00Aug 21$1.18$3.23$4.41$130.59$154.41
$145.00$115.00Sep 18$4.15$1.88$6.03$108.97$151.03
$140.00$135.00Aug 21$2.97$3.23$6.20$128.80$146.20
$140.00$115.00Sep 18$6.20$1.88$8.08$106.92$148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 11.50, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
135/140150/155Aug 21$3.82$1.183.24$136.18$153.82
140/145155/170Aug 21$4.53$10.470.43$140.47$159.53
120/135140/145Aug 21$4.47$10.530.42$130.53$144.47
135/140155/170Aug 21$3.75$11.250.33$136.25$158.75
120/135150/155Aug 21$3.10$11.900.26$131.90$153.10
120/135155/170Aug 21$3.03$11.970.25$131.97$158.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$135.00$140.00$145.00Aug 21$0.61$4.397.20
$140.00$145.00$150.00Aug 21$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.18$4.82
$135.00$140.001:2Aug 21-$0.49$4.51
$145.00$150.001:2Aug 21-$1.26$3.74
$140.00$145.001:2Sep 18-$2.10$2.90
$130.00$135.001:2Aug 21-$2.75$2.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.45$2.55
$145.00$115.001:2Sep 18$9.29$20.71
$135.00$120.001:2Aug 21$1.97$13.03
$140.00$135.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.46%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.700.453.1%3.46%6.55%2--
$145.00Sep 18$2.300.356.8%1.69%8.46%3603
$140.00Aug 21$1.150.413.1%0.85%3.93%3249
$145.00Aug 21$0.200.226.8%0.15%6.91%81.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 417 vol/day, 158 traded recently)

CDW averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $17.69 on 07/20 (now $17.40/$19.80) — try a limit near $17.69. Also watch the $130.00 08-21 call last traded $7.52 on 07/22 (now $6.40/$9.90) — try a limit near $7.52; the $160.00 12-18 call last traded $12.45 on 07/31 (now $5.50/$8.90) — try a limit near $7.20. Most tradeable put: the $140.00 12-18 put last traded $13.80 on 07/29 (now $15.70/$18.20) — try a limit near $15.70.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.10$6.80$5.45$14.31 07/31$5.45–$21.45$5.45--
$135.00Sep 18$7.10$9.90$8.50$19.00 07/29$7.30–$23.20$8.50--
$135.00Oct 16$9.40$12.50$10.95$16.40 07/28$9.40–$25.10$10.95--
$135.00Dec 18$14.60$18.00$16.30$17.20 07/16$13.50–$28.75$16.30--
$135.00Mar 19$19.10$23.00$21.05$17.41 07/20$17.40–$33.15$19.10--
$140.00Aug 21$1.15$4.80$2.97$11.50 07/30$2.97–$17.35$2.97249
$140.00Sep 18$4.70$7.70$6.20$12.85 07/30$5.55–$19.85$6.20--
$140.00Oct 16$7.30$10.30$8.80$16.23 07/31$7.75–$21.35$8.80--
$140.00Dec 18$12.80$15.20$14.00$20.76 07/29$11.45–$25.40$14.00--
$140.00Mar 19$17.20$20.50$18.85$15.20 07/22$15.70–$29.95$17.20--
$130.00Aug 21$6.40$9.90$8.15$7.52 07/22$7.65–$25.35$7.52190
$130.00Sep 18$9.60$12.60$11.10$10.50 07/23$9.50–$26.90$10.50--
$130.00Oct 16$12.10$15.10$13.60$12.00 07/21$11.60–$28.45$12.10--
$130.00Dec 18$17.40$19.80$18.60$17.69 07/20$15.55–$31.85$17.69110
$130.00Mar 19$21.70$25.50$23.60$17.80 07/23$19.85–$36.25$21.70--
$145.00Aug 21$0.20$2.00$1.10$8.35 07/31$1.10–$13.70$1.101.1K
$145.00Sep 18$2.30$6.00$4.15$9.75 07/30$4.15–$16.30$4.15603
$145.00Oct 16$4.70$8.50$6.60$6.40 07/21$6.25–$18.40$6.40--
$145.00Dec 18$11.10$13.90$12.50$16.92 07/30$9.60–$23.25$12.50--
$125.00Aug 21$10.60$13.20$11.90$22.13 07/30$10.45–$29.95$11.90--
$125.00Sep 18$12.40$16.00$14.20$18.20 07/27$12.20–$31.30$14.20--
$125.00Oct 16$15.00$18.20$16.60$14.50 07/21$14.15–$32.35$15.00--
$125.00Dec 18$20.00$23.10$21.55$28.00 07/30$18.40–$35.65$21.55--
$150.00Aug 21$0.00$2.35$1.18$6.90 07/31$1.18–$11.25$1.18758
$150.00Sep 18$1.60$4.90$3.25$8.00 07/30$3.15–$13.95$3.25--
$150.00Oct 16$3.10$6.10$4.60$11.33 07/31$4.60–$15.75$4.60--
$150.00Dec 18$8.00$12.00$10.00$14.22 07/28$8.10–$19.85$10.00--
$150.00Mar 19$13.10$16.50$14.80$20.48 07/29$11.70–$24.55$14.80--
$120.00Aug 21$15.00$18.50$16.75$27.23 07/13$13.85–$34.65$16.75--
$120.00Sep 18$17.00$19.90$18.45$28.12 07/31$15.30–$35.55$18.45--
$120.00Oct 16$18.80$21.80$20.30$15.91 06/22$16.95–$36.60$18.80--
$120.00Dec 18$22.70$26.50$24.60$32.99 07/29$20.45–$39.65$24.60--
$155.00Aug 21$0.00$1.35$0.68$4.68 07/30$0.68–$8.10$0.681.3K
$155.00Sep 18$0.55$4.00$2.28$7.50 07/29$2.28–$11.00$2.28--
$155.00Oct 16$1.95$5.70$3.83$9.70 07/31$3.70–$13.05$3.83--
$155.00Dec 18$6.90$10.30$8.60$13.50 07/31$6.95–$17.85$8.60--
$115.00Aug 21$20.20$23.20$21.70$29.92 07/10$17.75–$39.40$21.70--
$115.00Oct 16$22.60$25.80$24.20$26.37 06/09$20.40–$41.40$24.20--
$115.00Dec 18$26.20$29.80$28.00$30.60 07/09$23.55–$43.55$28.00--
$160.00Aug 21$0.00$1.05$0.53$3.47 07/31$0.53–$6.35$0.53--
$160.00Sep 18$0.00$3.20$1.60$5.79 07/31$1.50–$8.65$1.60--
$160.00Oct 16$1.75$4.80$3.28$7.11 06/30$2.95–$11.40$3.28--
$160.00Dec 18$5.50$8.90$7.20$12.45 07/31$5.55–$15.85$7.202.5K
$160.00Mar 19$10.70$13.40$12.05$9.10 07/22$8.95–$20.00$10.70--
$110.00Sep 18$25.40$28.80$27.10$33.51 06/04$23.10–$44.75$27.10--
$110.00Dec 18$29.50$33.40$31.45$34.22 07/08$27.15–$47.50$31.45--
$165.00Aug 21$0.00$1.35$0.68$2.90 07/31$0.30–$4.75$0.68--
$165.00Sep 18$0.00$3.00$1.50$3.28 07/30$1.50–$7.40$1.50--
$165.00Oct 16$1.00$3.10$2.05$1.45 07/24$2.05–$9.90$1.45--
$165.00Dec 18$5.10$6.70$5.90$8.60 07/28$4.85–$13.65$5.90--
$105.00Aug 21$29.40$33.00$31.20$22.10 06/22$26.30–$49.85$29.40--
$105.00Dec 18$33.60$37.30$35.45$31.90 06/23$30.70–$51.85$33.60--
$170.00Aug 21$0.00$0.50$0.25$2.08 07/29$0.15–$3.55$0.25--
$170.00Sep 18$0.00$2.20$1.10$2.60 07/30$1.05–$4.70$1.10--
$170.00Oct 16$0.35$2.75$1.55$3.33 07/14$1.55–$7.30$1.55--
$170.00Dec 18$2.90$6.80$4.85$5.80 07/16$3.68–$11.60$4.85--
$170.00Mar 19$7.70$10.50$9.10$11.67 07/28$6.70–$16.50$9.10--
$100.00Dec 18$37.60$41.30$39.45$41.20 06/08$34.60–$56.50$39.45--
$100.00Mar 19$41.40$44.50$42.95$37.00 07/20$37.05–$58.70$41.40--
$175.00Aug 21$0.00$1.30$0.65$0.50 07/28$0.13–$1.95$0.50--
$175.00Sep 18$0.00$2.50$1.25$2.45 07/31$1.08–$3.97$1.25--
$175.00Dec 18$2.25$5.30$3.78$4.30 07/16$3.30–$10.20$3.78--
$175.00Mar 19$6.00$9.30$7.65$10.20 07/28$6.30–$14.65$7.65--
$180.00Aug 21$0.00$0.50$0.25$1.48 07/14$0.05–$1.60$0.25--
$180.00Sep 18$0.00$2.20$1.10$0.50 07/24$1.02–$3.35$0.50--
$180.00Oct 16$0.55$2.70$1.63$1.25 06/22$1.30–$4.90$1.25--
$180.00Dec 18$1.50$4.60$3.05$5.56 07/30$2.50–$8.85$3.05--
$180.00Mar 19$4.70$8.30$6.50$9.58 07/31$5.05–$13.15$6.50--
$90.00Aug 21$44.30$47.90$46.10$44.09 07/17$40.55–$64.30$44.30--
$90.00Sep 18$44.40$48.00$46.20$45.60 07/02$40.65–$64.30$45.60--
$90.00Dec 18$46.40$49.90$48.15$47.95 07/16$42.75–$65.80$47.95--
$185.00Sep 18$0.00$2.30$1.15$1.10 07/28$1.00–$3.00$1.10--
$185.00Dec 18$0.90$4.00$2.45$5.47 07/29$2.20–$7.50$2.45--
$185.00Mar 19$4.20$7.30$5.75$10.37 07/29$4.63–$11.90$5.75--
$85.00Sep 18$49.40$53.00$51.20$53.50 07/07$45.50–$69.50$51.20--
$85.00Oct 16$49.90$53.20$51.55$57.97 07/28$45.75–$69.35$51.55--
$85.00Dec 18$50.80$54.40$52.60$52.45 07/16$47.05–$70.35$52.45--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.25$1.13$1.15 07/29$0.85–$2.40$1.13--
$190.00Dec 18$0.75$3.30$2.03$3.96 06/30$2.03–$7.10$2.03--
$80.00Oct 16$54.70$58.10$56.40$62.86 07/28$50.50–$74.35$56.40--
$80.00Dec 18$55.70$59.10$57.40$65.30 07/30$51.55–$75.05$57.40--
$195.00Dec 18$1.25$2.05$1.65$4.00 07/29$1.15–$5.70$1.6562
$195.00Mar 19$2.80$6.20$4.50$7.90 07/29$3.30–$9.35$4.50--
$75.00Dec 18$60.30$63.80$62.05$55.00 06/17$56.15–$80.15$60.30--
$200.00Oct 16$0.00$2.45$1.23$1.15 07/13$0.55–$2.40$1.15--
$200.00Dec 18$1.00$3.40$2.20$2.70 07/01$1.43–$4.22$2.20--
$210.00Dec 18$0.00$3.10$1.55$2.34 06/05$1.23–$3.38$1.55--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.25$4.20$3.23$4.20 07/30$2.15–$11.00$3.23--
$135.00Sep 18$5.70$8.70$7.20$13.70 07/22$4.90–$13.25$7.20--
$135.00Oct 16$8.00$9.70$8.85$15.30 07/21$5.65–$14.75$8.858
$135.00Dec 18$13.00$15.70$14.35$11.81 07/29$9.10–$18.45$13.00--
$135.00Mar 19$16.60$20.00$18.30$15.60 07/30$12.40–$21.55$16.60--
$140.00Aug 21$5.10$8.00$6.55$5.50 07/31$3.65–$14.05$5.50243
$140.00Sep 18$8.40$11.80$10.10$6.67 07/29$6.20–$16.25$8.40--
$140.00Oct 16$10.60$13.90$12.25$16.50 07/16$7.35–$17.85$12.25--
$140.00Dec 18$15.70$18.20$16.95$13.80 07/29$10.95–$21.45$15.7065
$140.00Mar 19$19.30$22.70$21.00$17.90 07/30$14.35–$24.35$19.30--
$130.00Aug 21$0.60$3.90$2.25$2.30 07/31$1.38–$8.30$2.25--
$130.00Sep 18$3.50$6.20$4.85$10.50 07/23$3.15–$10.45$4.85--
$130.00Oct 16$5.60$8.60$7.10$12.10 07/21$4.25–$12.10$7.10--
$130.00Dec 18$10.70$13.60$12.15$9.91 07/29$8.10–$15.70$10.70--
$130.00Mar 19$14.20$17.90$16.05$13.30 07/30$10.65–$18.65$14.20--
$145.00Aug 21$9.40$11.90$10.65$7.10 07/31$5.15–$18.15$9.40136
$145.00Sep 18$11.50$14.60$13.05$8.67 07/29$7.85–$19.65$11.50--
$145.00Oct 16$13.20$17.00$15.10$19.80 07/16$9.10–$21.10$15.10--
$145.00Dec 18$18.50$20.80$19.65$17.10 07/28$12.95–$24.45$18.50--
$125.00Aug 21$0.10$2.50$1.30$1.80 07/31$0.63–$6.00$1.30--
$125.00Sep 18$1.75$5.10$3.43$7.80 07/21$2.10–$8.00$3.43--
$125.00Dec 18$8.50$11.50$10.00$11.30 07/24$6.20–$13.35$10.00--
$125.00Mar 19$12.10$15.40$13.75$11.30 07/30$9.20–$16.20$12.10--
$150.00Aug 21$12.70$15.60$14.15$8.39 07/29$6.10–$22.10$12.70--
$150.00Sep 18$15.00$18.80$16.90$19.70 06/04$9.40–$23.35$16.90--
$150.00Dec 18$21.60$24.70$23.15$18.50 07/31$15.60–$27.95$21.60--
$150.00Mar 19$25.30$28.80$27.05$30.00 07/16$19.65–$30.65$27.05--
$120.00Aug 21$0.25$1.00$0.63$1.34 07/30$0.28–$4.20$0.63736
$120.00Sep 18$1.45$2.40$1.92$2.80 07/29$1.68–$6.10$1.92--
$120.00Oct 16$2.15$5.40$3.78$3.70 07/29$2.50–$7.65$3.70146
$120.00Dec 18$6.60$9.70$8.15$6.70 07/28$4.80–$11.00$6.70--
$155.00Sep 18$19.80$22.90$21.35$15.70 07/29$12.05–$27.60$19.80--
$115.00Aug 21$0.15$0.90$0.53$2.50 07/29$0.30–$2.85$0.53--
$115.00Sep 18$1.10$2.65$1.88$4.20 07/15$1.65–$4.50$1.88--
$115.00Oct 16$1.20$4.50$2.85$4.30 07/16$2.40–$5.80$2.85--
$115.00Dec 18$4.60$8.10$6.35$4.60 07/31$4.25–$8.85$4.60--
$160.00Oct 16$24.70$27.80$26.25$21.20 07/29$16.45–$33.35$24.70--
$160.00Dec 18$28.10$30.60$29.35$35.65 07/22$20.50–$35.05$29.35--
$160.00Mar 19$31.80$34.60$33.20$38.12 07/22$25.00–$37.85$33.20--
$110.00Aug 21$0.00$1.15$0.57$0.70 07/30$0.30–$2.13$0.57--
$110.00Sep 18$0.25$2.95$1.60$2.80 07/20$1.00–$3.25$1.60--
$110.00Dec 18$4.10$5.50$4.80$4.27 07/30$3.43–$7.20$4.27--
$165.00Dec 18$31.80$34.70$33.25$29.69 07/10$23.75–$39.15$31.80--
$105.00Aug 21$0.00$2.20$1.10$1.20 07/22$0.50–$1.68$1.10--
$105.00Sep 18$0.00$1.55$0.78$1.50 07/29$0.50–$2.47$0.78--
$105.00Oct 16$0.35$3.40$1.88$1.65 07/29$1.20–$3.23$1.65--
$105.00Dec 18$2.00$5.10$3.55$5.60 06/24$2.93–$5.65$3.55--
$105.00Mar 19$5.70$8.30$7.00$8.10 07/21$4.18–$8.20$7.00--
$100.00Aug 21$0.00$2.15$1.08$1.38 07/27$0.45–$1.78$1.08--
$100.00Sep 18$0.00$2.00$1.00$1.20 07/24$0.65–$2.05$1.00--
$100.00Oct 16$0.05$3.00$1.53$1.16 07/30$1.02–$2.68$1.16--
$100.00Dec 18$1.35$3.90$2.63$3.00 07/28$2.38–$4.50$2.63--
$100.00Mar 19$4.30$6.60$5.45$4.30 07/30$3.40–$6.90$4.302
$95.00Aug 21$0.00$1.35$0.68$0.60 07/15$0.15–$1.40$0.60--
$95.00Sep 18$0.00$2.45$1.23$1.05 07/23$0.53–$1.85$1.05--
$95.00Oct 16$0.00$2.75$1.38$2.35 06/23$0.83–$2.13$1.38--
$95.00Dec 18$1.15$2.45$1.80$1.25 07/13$1.80–$3.60$1.251.0K
$180.00Dec 18$44.40$47.40$45.90$40.60 07/28$33.30–$52.05$44.40--
$90.00Sep 18$0.00$2.25$1.13$0.40 07/29$0.20–$1.70$0.40--
$90.00Oct 16$0.00$2.55$1.27$1.75 06/22$0.70–$2.40$1.27--
$90.00Dec 18$0.25$3.50$1.88$2.30 06/29$1.30–$2.83$1.88--
$185.00Dec 18$48.90$51.90$50.40$51.60 06/03$37.20–$56.45$50.40--
$85.00Sep 18$0.00$2.25$1.13$0.45 07/27$0.33–$1.43$0.45--
$85.00Dec 18$0.00$3.30$1.65$2.67 06/12$1.00–$2.28$1.65--
$80.00Sep 18$0.00$2.15$1.08$0.73 06/04$0.35–$1.35$0.73--
$80.00Dec 18$0.40$2.95$1.68$1.35 06/29$1.27–$2.60$1.35--
$75.00Sep 18$0.00$1.25$0.63$0.32 07/17$0.45–$1.27$0.32--
$75.00Dec 18$0.00$2.80$1.40$1.62 06/03$0.90–$2.40$1.40--
$65.00Dec 18$0.00$2.55$1.27$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$2.45$1.23$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 281
Put/Call Ratio 3.05
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 203
Put/Call Ratio 0.44
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 5,676
Total Puts 6,829
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All