Tour v500
CDW
CDW CORP
$136.43 +0.46%
(8/7 18:20) ◀
|
Monday, August 10, 2026 (6:23pm)
January 2026
|
▶ (8/11 18:25)
◀ 8/10 18:23 ▶

Option Volume

Detail
ℹ
Current (08/10) 84
Calls: 23 (27%)
Puts: 61 (73%)
Prior (08/07) 373
Calls: 92 (25%)
Puts: 281 (75%)
Current vs Prior -77.48%
Calls: -75.00% (Calls)
Puts: -78.29% (Puts)
Prior 7-Day Total 12,472
Calls: 5,551 (45%)
Puts: 6,921 (55%)
Prior 7-Day Average 1,781
Calls: 793 (45%)
Puts: 988 (55%)
Current vs Prior 7-Day Avg -95.29%
Calls: -97.10%
Puts: -93.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $27.2K
Calls: $13.8K (51%)
Puts: $13.4K (49%)
Prior (08/07) $132.2K
Calls: $61.5K (47%)
Puts: $70.7K (53%)
Current vs Prior -79.45%
Calls: -77.61%
Puts: -81.06%
Prior 7-Day Total $5.15M
Calls: $3.31M (64%)
Puts: $1.83M (36%)
Prior 7-Day Average $735.6K
Calls: $473.5K (64%)
Puts: $262.1K (36%)
Current vs Prior 7-Day Avg -96.31%
Calls: -97.09%
Puts: -94.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.65
Prior (08/07) 3.05
Current vs Prior -13.17%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +73.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,645
Calls: 1,583 (96%)
Puts: 62 (4%)
Prior (08/07) 9,171
Calls: 6,822 (74%)
Puts: 2,349 (26%)
Current vs Prior -82.06%
Prior 7-Day Total 81,104
Calls: 50,381 (62%)
Puts: 30,723 (38%)
Prior 7-Day Average 11,586
Calls: 7,197 (62%)
Puts: 4,389 (38%)
Current vs Prior 7-Day Avg -85.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.55% | 12.94%7.55% | 12.94%
Prior 8.84% | 13.70%8.84% | 13.70%
Current vs Prior -14.56% | -5.54%-14.56% | -5.54%
Prior 7-Day Avg 11.30% | 15.16%11.30% | 15.16%
Current vs 7-Day Avg -33.16% | -14.66%-33.16% | -14.66%
Prior 7-Day Eod 8.84% | 13.70%8.84% | 13.70%
Current vs 7-Day Eod -14.56% | -5.54%-14.56% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.39% | 19.16%
Calls: 23.92% | 20.14%
Puts: 28.86% | 18.18%
Current vs 7-Day Avg -55.48% | -19.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. Call-heavy open interest (1,583 calls vs 62 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.7013.80$12.2525.3%10.89--
$115.00Sep 1820.9024.30$22.6015.0%10.85--
$125.00Sep 1812.3016.10$14.2026.8%10.76--
$135.00Aug 213.205.50$4.3552.9%10.60405
$135.00Sep 186.509.80$8.1540.5%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 61, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.555.60$4.0774.9%80.34--
$135.00Sep 186.509.80$8.1540.5%30.55--
$125.00Aug 2110.7013.80$12.2525.3%10.89--
$135.00Aug 213.205.50$4.3552.9%10.60405
$145.00Aug 210.201.30$0.75146.7%10.171.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.400.75$0.5761.4%410.1133
$135.00Sep 185.308.30$6.8044.1%20.45--
$130.00Aug 210.602.10$1.35111.1%10.23--
$130.00Sep 182.905.70$4.3065.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1844.0%40.5%8.6%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1841.6%39.4%5.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$3.60$6.40$3.601.78$138.60
$135.00$145.00Sep 18$4.08$5.92$4.081.45$139.08
$125.00$135.00Sep 18$6.05$3.95$6.050.65$131.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.78$4.22$0.785.41$129.22
$135.00$130.00Sep 18$2.50$2.50$2.501.00$132.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Sep 18$8.40$8.40$1.605.25$123.40
$125.00$135.00Aug 21$7.90$7.90$2.103.76$132.90
$125.00$135.00Sep 18$6.05$6.05$3.951.53$131.05
$135.00$145.00Sep 18$4.08$4.08$5.920.69$139.08
$135.00$145.00Aug 21$3.60$3.60$6.400.56$138.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$2.50$2.50$2.501.00$132.50
$130.00$125.00Aug 21$0.78$0.78$4.220.18$129.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.9544.0%40.5%
$145.00Aug 21Sep 18$3.3234.8%42.8%
$135.00Aug 21Sep 18$3.8034.3%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.9541.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.40% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.25$0.57$12.82$112.18$137.829.40%
$135.00Sep 18$8.15$6.80$14.95$120.05$149.9510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.75$0.57$1.32$123.68$146.32
$145.00$130.00Aug 21$0.75$1.35$2.10$127.90$147.10
$145.00$130.00Sep 18$4.07$4.30$8.37$121.63$153.37
$145.00$135.00Sep 18$4.07$6.80$10.87$124.13$155.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.78, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/145Aug 21$4.38$5.620.78$125.62$139.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.08, cheapest $1.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$135.00$145.00Sep 18$1.97$8.034.08
$115.00$125.00$135.00Sep 18$2.35$7.653.26
$125.00$135.00$145.00Aug 21$4.30$5.701.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 18-$2.10$7.90
$115.00$125.001:2Sep 18-$5.80$4.20
$135.00$145.001:2Sep 18$0.01$9.99
$135.00$145.001:2Aug 21$2.85$7.15
$125.00$135.001:2Aug 21$3.55$6.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.80$3.20
$130.00$125.001:2Aug 21$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.550.346.3%1.87%8.15%8--
$145.00Aug 21$0.200.176.3%0.15%6.43%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 03-19 call last traded $11.00 on 08/06 (now $8.30/$10.10) — try a limit near $9.20. Also watch the $135.00 08-21 call last traded $5.40 on 08/07 (now $3.20/$5.50) — try a limit near $4.35; the $145.00 08-21 call last traded $1.50 on 08/07 (now $0.20/$1.30) — try a limit near $0.75. Most tradeable put: the $135.00 10-16 put last traded $8.60 on 08/07 (now $7.70/$9.20) — try a limit near $8.45.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.20$5.50$4.35$5.40 08/07$4.35–$21.45$4.35405
$135.00Sep 18$6.50$9.80$8.15$2.60 08/05$7.30–$23.20$6.50--
$135.00Oct 16$9.30$12.20$10.75$13.70 08/06$9.40–$25.10$10.75--
$135.00Dec 18$14.30$17.50$15.90$17.18 08/05$13.50–$28.75$15.90--
$135.00Mar 19$18.80$22.50$20.65$18.90 08/05$17.40–$33.15$18.90--
$140.00Aug 21$1.45$3.60$2.53$5.40 08/07$2.53–$17.35$2.53--
$140.00Sep 18$5.00$7.10$6.05$7.40 08/07$5.55–$19.85$6.05--
$140.00Oct 16$6.60$10.00$8.30$17.68 08/03$7.75–$21.35$8.30--
$140.00Dec 18$12.20$15.00$13.60$15.06 08/05$11.45–$25.40$13.60--
$140.00Mar 19$16.50$20.20$18.35$21.40 08/06$15.70–$29.95$18.35--
$130.00Aug 21$6.40$9.40$7.90$11.50 08/07$7.65–$25.35$7.90--
$130.00Sep 18$8.70$12.50$10.60$15.00 08/05$9.50–$26.90$10.60--
$130.00Oct 16$11.80$15.00$13.40$14.42 08/05$11.60–$28.45$13.40--
$130.00Dec 18$17.60$20.00$18.80$19.00 08/07$15.55–$31.85$18.80--
$130.00Mar 19$21.30$24.90$23.10$22.50 08/05$19.85–$36.25$22.50--
$145.00Aug 21$0.20$1.30$0.75$1.50 08/07$0.75–$13.70$0.751.1K
$145.00Sep 18$2.55$5.60$4.07$4.70 08/07$4.07–$16.30$4.07--
$145.00Oct 16$4.80$8.00$6.40$7.50 08/05$6.25–$18.40$6.40--
$145.00Dec 18$9.70$12.80$11.25$14.70 08/05$9.60–$23.25$11.25--
$125.00Aug 21$10.70$13.80$12.25$14.90 08/06$10.45–$29.95$12.25--
$125.00Sep 18$12.30$16.10$14.20$8.00 08/05$12.20–$31.30$12.30--
$125.00Oct 16$14.90$18.30$16.60$14.50 07/21$14.15–$32.35$14.90--
$125.00Dec 18$19.90$22.90$21.40$12.00 08/05$18.40–$35.65$19.90--
$150.00Aug 21$0.00$1.70$0.85$0.70 08/07$0.85–$11.25$0.70--
$150.00Sep 18$1.10$4.70$2.90$4.50 08/06$2.90–$13.95$2.90--
$150.00Oct 16$3.30$5.60$4.45$7.80 08/05$4.45–$15.75$4.45--
$150.00Dec 18$7.90$11.40$9.65$13.90 08/05$8.10–$19.85$9.65--
$150.00Mar 19$12.60$16.20$14.40$22.00 08/03$11.70–$24.55$14.40--
$120.00Aug 21$14.70$18.50$16.60$23.00 08/05$13.85–$34.65$16.60--
$120.00Sep 18$16.30$19.90$18.10$20.03 08/05$15.30–$35.55$18.10--
$120.00Oct 16$18.30$21.80$20.05$15.91 06/22$16.95–$36.60$18.30--
$120.00Dec 18$22.40$26.30$24.35$40.00 08/04$20.45–$39.65$24.35--
$120.00Mar 19$27.00$31.00$29.00$23.00 08/05$24.55–$43.10$27.00--
$155.00Aug 21$0.00$0.75$0.38$0.48 08/07$0.38–$8.10$0.38--
$155.00Sep 18$0.40$3.70$2.05$2.10 08/05$2.05–$11.00$2.05--
$155.00Oct 16$2.10$5.20$3.65$6.00 08/05$3.65–$13.05$3.65--
$155.00Dec 18$6.20$9.80$8.00$9.90 08/06$6.95–$17.85$8.00--
$155.00Mar 19$11.10$14.60$12.85$20.63 08/04$10.70–$22.25$12.85--
$115.00Aug 21$19.60$23.40$21.50$22.62 08/05$17.75–$39.40$21.50--
$115.00Sep 18$20.90$24.30$22.60$30.00 08/06$18.90–$39.95$22.60--
$115.00Dec 18$26.90$29.30$28.10$30.60 07/09$23.55–$43.55$28.10--
$160.00Aug 21$0.00$2.25$1.13$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.00$2.55$1.27$1.85 08/05$1.27–$8.65$1.27--
$160.00Oct 16$1.15$4.70$2.93$4.50 08/06$2.93–$11.40$2.93--
$160.00Dec 18$5.60$8.50$7.05$7.20 08/07$5.55–$15.85$7.05--
$160.00Mar 19$9.90$12.90$11.40$11.90 08/07$8.95–$20.00$11.40--
$110.00Aug 21$24.60$28.30$26.45$10.80 08/05$22.10–$44.45$24.60--
$110.00Sep 18$26.10$28.60$27.35$40.70 08/04$23.10–$44.75$27.35--
$110.00Dec 18$30.40$33.20$31.80$34.22 07/08$27.15–$47.50$31.80--
$165.00Aug 21$0.00$1.15$0.57$0.12 08/05$0.30–$4.75$0.12--
$165.00Sep 18$0.20$2.75$1.48$6.60 08/04$1.48–$7.40$1.48--
$165.00Oct 16$0.65$2.75$1.70$8.90 08/04$1.70–$9.90$1.70--
$165.00Dec 18$3.60$6.70$5.15$8.50 08/05$4.85–$13.65$5.15--
$105.00Aug 21$29.60$33.30$31.45$22.10 06/22$26.30–$49.85$29.60--
$105.00Dec 18$33.30$37.10$35.20$31.90 06/23$30.70–$51.85$33.30--
$170.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$2.30$1.15$0.21 08/05$1.05–$4.70$0.21--
$170.00Oct 16$0.25$2.95$1.60$1.64 08/07$1.55–$7.30$1.60--
$170.00Dec 18$2.65$5.80$4.22$6.40 08/05$3.68–$11.60$4.22--
$170.00Mar 19$8.30$10.10$9.20$11.00 08/06$6.70–$16.50$9.20104
$100.00Oct 16$35.40$39.10$37.25$20.00 08/05$32.25–$54.95$35.40--
$100.00Mar 19$40.60$44.40$42.50$37.00 07/20$37.05–$58.70$40.60--
$175.00Aug 21$0.00$1.50$0.75$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.50$1.25$3.20 08/04$1.08–$3.97$1.25--
$175.00Dec 18$3.00$5.10$4.05$4.30 07/16$3.30–$10.20$4.05--
$175.00Mar 19$6.00$9.10$7.55$10.20 07/28$6.30–$14.65$7.55--
$180.00Aug 21$0.00$0.10$0.05$0.07 08/05$0.05–$1.60$0.05--
$180.00Sep 18$0.00$2.00$1.00$2.15 08/03$1.00–$3.35$1.00--
$180.00Oct 16$0.00$2.50$1.25$1.40 08/06$1.25–$4.90$1.25--
$180.00Dec 18$2.15$4.30$3.22$6.90 08/03$2.50–$8.85$3.22--
$180.00Mar 19$4.70$7.90$6.30$9.58 07/31$5.05–$13.15$6.30--
$90.00Aug 21$44.80$48.20$46.50$44.09 07/17$40.55–$64.30$44.80--
$90.00Sep 18$44.60$48.50$46.55$45.60 07/02$40.65–$64.30$45.60--
$90.00Dec 18$46.30$50.00$48.15$47.95 07/16$42.75–$65.80$47.95--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.30$1.15$1.60 08/03$1.00–$3.00$1.15--
$185.00Dec 18$0.80$4.00$2.40$5.47 07/29$2.20–$7.50$2.40--
$185.00Mar 19$4.00$7.00$5.50$10.37 07/29$4.63–$11.90$5.50--
$85.00Sep 18$49.60$53.30$51.45$53.50 07/07$45.50–$69.50$51.45--
$85.00Oct 16$49.70$53.60$51.65$57.97 07/28$45.75–$69.35$51.65--
$85.00Dec 18$50.90$54.50$52.70$52.45 07/16$47.05–$70.35$52.45--
$85.00Mar 19$52.30$56.10$54.20$52.00 08/05$48.90–$71.30$52.30--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.25$1.13$1.15 07/29$0.85–$2.40$1.13--
$190.00Dec 18$1.20$3.60$2.40$2.95 08/06$2.03–$7.10$2.40--
$80.00Oct 16$54.60$58.20$56.40$62.86 07/28$50.50–$74.35$56.40--
$80.00Dec 18$55.50$59.20$57.35$58.20 08/05$51.55–$75.05$57.35--
$195.00Dec 18$1.15$2.10$1.63$1.80 08/07$1.15–$5.70$1.63--
$195.00Mar 19$2.30$5.60$3.95$7.90 07/29$3.30–$9.35$3.95--
$75.00Dec 18$60.20$64.00$62.10$55.00 06/17$56.15–$80.15$60.20--
$200.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.13$0.03--
$200.00Oct 16$0.00$1.00$0.50$1.15 07/13$0.50–$2.40$0.50--
$200.00Dec 18$0.75$2.20$1.48$3.70 08/04$1.43–$4.22$1.48--
$210.00Dec 18$0.20$1.35$0.78$3.10 08/04$0.78–$3.38$0.78--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$3.30$2.40$3.50 08/07$2.15–$11.00$2.40--
$135.00Sep 18$5.30$8.30$6.80$5.20 08/06$4.90–$13.25$5.30--
$135.00Oct 16$7.70$9.20$8.45$8.60 08/07$5.65–$14.75$8.4517
$135.00Dec 18$12.30$15.20$13.75$13.00 08/05$9.10–$18.45$13.00--
$135.00Mar 19$15.90$19.50$17.70$19.90 08/05$12.40–$21.55$17.70--
$140.00Aug 21$4.50$7.40$5.95$6.00 08/07$3.65–$14.05$5.95--
$140.00Sep 18$8.00$11.00$9.50$7.60 08/06$6.20–$16.25$8.00--
$140.00Oct 16$10.20$13.10$11.65$11.60 08/05$7.35–$17.85$11.60--
$140.00Dec 18$15.30$16.90$16.10$15.40 08/07$10.95–$21.45$15.40--
$140.00Mar 19$18.50$22.10$20.30$19.30 08/05$14.35–$24.35$19.30--
$130.00Aug 21$0.60$2.10$1.35$1.02 08/06$1.35–$8.30$1.02--
$130.00Sep 18$2.90$5.70$4.30$3.40 08/06$3.15–$10.45$3.40--
$130.00Oct 16$5.00$8.10$6.55$5.30 08/06$4.25–$12.10$5.30--
$130.00Dec 18$10.00$13.10$11.55$11.00 08/05$8.10–$15.70$11.00--
$130.00Mar 19$13.40$17.10$15.25$13.30 07/30$10.65–$18.65$13.40--
$145.00Aug 21$8.10$10.90$9.50$8.00 08/07$5.15–$18.15$8.10--
$145.00Sep 18$11.10$13.60$12.35$10.70 08/07$7.85–$19.65$11.10--
$145.00Oct 16$13.30$16.10$14.70$19.80 07/16$9.10–$21.10$14.70--
$145.00Dec 18$17.50$20.60$19.05$17.70 08/05$12.95–$24.45$17.70--
$145.00Mar 19$21.50$25.00$23.25$22.30 08/05$16.70–$27.35$22.30--
$125.00Aug 21$0.40$0.75$0.57$1.03 08/06$0.57–$6.00$0.5733
$125.00Sep 18$1.35$4.20$2.78$2.74 08/05$2.10–$8.00$2.74--
$125.00Oct 16$3.30$5.60$4.45$5.10 08/05$3.33–$9.65$4.45--
$125.00Dec 18$8.30$11.30$9.80$9.00 08/05$6.20–$13.35$9.00--
$125.00Mar 19$11.30$15.50$13.40$11.30 07/30$9.20–$16.20$11.30--
$150.00Aug 21$12.40$15.30$13.85$13.62 08/05$6.10–$22.10$13.62--
$150.00Dec 18$20.70$23.60$22.15$20.70 08/05$15.60–$27.95$20.70--
$150.00Mar 19$24.40$28.10$26.25$30.64 08/05$19.65–$30.65$26.25--
$120.00Aug 21$0.10$1.00$0.55$0.45 08/07$0.28–$4.20$0.45--
$120.00Sep 18$0.50$3.80$2.15$1.87 08/05$1.68–$6.10$1.87--
$120.00Oct 16$1.90$4.20$3.05$3.40 08/07$2.50–$7.65$3.05--
$120.00Dec 18$6.80$7.80$7.30$8.85 08/05$4.80–$11.00$7.30--
$155.00Aug 21$17.00$20.80$18.90$11.90 08/03$9.25–$27.10$17.00--
$155.00Sep 18$18.80$22.50$20.65$15.70 07/29$12.05–$27.60$18.80--
$115.00Aug 21$0.00$1.25$0.63$0.42 08/05$0.30–$2.85$0.42--
$115.00Sep 18$1.05$3.20$2.13$1.50 08/07$1.65–$4.50$1.50--
$115.00Oct 16$0.90$4.10$2.50$2.83 08/05$2.40–$5.80$2.50--
$115.00Dec 18$5.30$6.30$5.80$4.60 07/31$4.25–$8.85$5.30--
$115.00Mar 19$7.90$11.50$9.70$9.94 08/05$6.50–$11.55$9.70--
$160.00Oct 16$24.30$27.50$25.90$17.90 08/04$16.45–$33.35$24.30--
$160.00Dec 18$27.60$30.40$29.00$35.65 07/22$20.50–$35.05$29.00--
$160.00Mar 19$31.20$34.50$32.85$38.12 07/22$25.00–$37.85$32.85--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.30–$2.13$0.15--
$110.00Sep 18$0.00$1.55$0.78$1.27 08/06$0.78–$3.25$0.78--
$110.00Oct 16$0.90$3.60$2.25$2.85 08/05$1.80–$4.40$2.25--
$110.00Dec 18$3.60$5.00$4.30$4.90 08/07$3.43–$7.20$4.30--
$165.00Oct 16$29.40$31.90$30.65$21.10 08/04$19.40–$37.65$29.40--
$165.00Dec 18$31.10$34.80$32.95$29.69 07/10$23.75–$39.15$31.10--
$105.00Aug 21$0.00$1.15$0.57$0.28 08/05$0.50–$1.68$0.28--
$105.00Sep 18$0.15$0.70$0.43$0.62 08/06$0.43–$2.47$0.43--
$105.00Oct 16$0.30$1.90$1.10$1.97 08/05$1.10–$3.23$1.10--
$105.00Dec 18$2.55$4.70$3.63$5.60 06/24$2.93–$5.65$3.63--
$105.00Mar 19$4.90$8.40$6.65$8.10 07/21$4.18–$8.20$6.65--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.78$0.20--
$100.00Sep 18$0.00$0.60$0.30$0.50 08/05$0.30–$2.05$0.30--
$100.00Oct 16$0.20$1.45$0.83$1.16 07/30$0.83–$2.68$0.83--
$100.00Dec 18$1.50$4.10$2.80$3.00 07/28$2.38–$4.50$2.80--
$100.00Mar 19$3.70$6.10$4.90$5.40 08/07$3.40–$6.90$4.90--
$175.00Aug 21$36.90$40.30$38.60$52.40 08/05$23.00–$45.35$38.60--
$175.00Oct 16$37.80$41.60$39.70$55.80 08/05$26.50–$46.30$39.70--
$175.00Dec 18$39.50$43.20$41.35$48.10 08/05$30.05–$47.80$41.35--
$95.00Aug 21$0.00$1.55$0.78$0.10 08/06$0.15–$1.40$0.10--
$95.00Sep 18$0.00$2.35$1.18$0.75 08/05$0.53–$1.85$0.75--
$95.00Oct 16$0.00$2.35$1.18$2.45 08/05$0.83–$2.13$1.18--
$95.00Dec 18$1.35$3.70$2.53$2.15 08/07$1.80–$3.60$2.15--
$180.00Dec 18$43.90$47.40$45.65$40.60 07/28$33.30–$52.05$43.90--
$90.00Aug 21$0.00$1.35$0.68$0.85 08/05$0.40–$1.30$0.68--
$90.00Sep 18$0.05$2.25$1.15$0.63 08/05$0.20–$1.70$0.63--
$90.00Oct 16$0.00$1.00$0.50$1.75 06/22$0.50–$2.40$0.50--
$90.00Dec 18$0.10$3.50$1.80$1.30 08/03$1.30–$2.83$1.30--
$90.00Mar 19$1.95$5.10$3.53$3.60 08/05$2.45–$4.40$3.53--
$85.00Sep 18$0.00$2.20$1.10$0.45 07/27$0.33–$1.43$0.45--
$85.00Dec 18$0.10$3.20$1.65$2.67 06/12$1.00–$2.28$1.65--
$80.00Dec 18$0.40$2.30$1.35$1.35 06/29$1.30–$2.60$1.35--
$75.00Sep 18$0.00$0.25$0.13$0.10 08/04$0.13–$1.27$0.1012
$75.00Oct 16$0.00$2.20$1.10$0.25 08/06$0.15–$1.35$0.25--
$65.00Dec 18$0.00$2.55$1.27$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$1.55$0.78$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 61
Put/Call Ratio 2.65
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 281
Put/Call Ratio 3.05
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 5,551
Total Puts 6,921
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All