Tour v504
CDW
CDW CORP
$135.37 -0.78%
(8/10 18:23) ◀
|
Tuesday, August 11, 2026 (6:25pm)
January 2026
|
▶ (8/12 18:23)
◀ 8/11 18:25 ▶

Option Volume

Detail
ℹ
Current (08/11) 306
Calls: 256 (84%)
Puts: 50 (16%)
Prior (08/10) 84
Calls: 23 (27%)
Puts: 61 (73%)
Current vs Prior +264.29%
Calls: +1013.04% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 11,270
Calls: 4,342 (39%)
Puts: 6,928 (61%)
Prior 7-Day Average 1,610
Calls: 620 (39%)
Puts: 989 (61%)
Current vs Prior 7-Day Avg -80.99%
Calls: -58.73%
Puts: -94.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $138.5K
Calls: $114.4K (83%)
Puts: $24.1K (17%)
Prior (08/10) $27.2K
Calls: $13.8K (51%)
Puts: $13.4K (49%)
Current vs Prior +409.96%
Calls: +730.73%
Puts: +79.88%
Prior 7-Day Total $4.29M
Calls: $2.48M (58%)
Puts: $1.81M (42%)
Prior 7-Day Average $613.1K
Calls: $354.0K (58%)
Puts: $259.0K (42%)
Current vs Prior 7-Day Avg -77.41%
Calls: -67.69%
Puts: -90.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.20
Prior (08/10) 2.65
Current vs Prior -92.64%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -89.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,396
Calls: 2,007 (84%)
Puts: 389 (16%)
Prior (08/10) 1,645
Calls: 1,583 (96%)
Puts: 62 (4%)
Current vs Prior +45.65%
Prior 7-Day Total 79,217
Calls: 48,646 (61%)
Puts: 30,571 (39%)
Prior 7-Day Average 11,316
Calls: 6,949 (61%)
Puts: 4,367 (39%)
Current vs Prior 7-Day Avg -78.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.41% | 11.04%7.41% | 11.04%
Prior 7.55% | 12.94%7.55% | 12.94%
Current vs Prior -1.86% | -14.63%-1.86% | -14.63%
Prior 7-Day Avg 10.48% | 14.65%10.48% | 14.65%
Current vs 7-Day Avg -29.33% | -24.60%-29.33% | -24.60%
Prior 7-Day Eod 7.55% | 12.94%7.55% | 12.94%
Current vs 7-Day Eod -1.86% | -14.63%-1.86% | -14.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.41% | 17.61%
Calls: 19.19% | 18.78%
Puts: 23.63% | 16.45%
Current vs 7-Day Avg -45.12% | -12.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($114.4K) vs puts ($24.1K). Massive premium surge with dollar volume up 410% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (256 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.902.00$1.955.1%60.21--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1824.6027.30$25.9510.4%40.93--
$115.00Sep 1819.9023.40$21.6516.2%20.86--
$130.00Sep 187.6010.80$9.2034.8%10.66--
$135.00Sep 185.207.20$6.2032.3%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 155, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.404.10$2.7598.2%1200.37249
$145.00Aug 210.101.00$0.55163.6%70.141.1K
$150.00Sep 181.902.00$1.955.1%60.21--
$110.00Sep 1824.6027.30$25.9510.4%40.93--
$115.00Sep 1819.9023.40$21.6516.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.304.50$2.90110.3%50.2636
$115.00Sep 181.002.65$1.8390.2%20.15--
$135.00Sep 185.206.80$6.0026.7%20.48292
$130.00Aug 210.603.40$2.00140.0%10.28--
$135.00Aug 211.903.40$2.6556.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.55$4.45$0.5528%8.09$145.55
$130.00$135.00Sep 18$3.00$2.00$3.0066%0.67$133.00
$135.00$145.00Sep 18$3.70$6.30$3.7051%1.70$138.70
$140.00$145.00Aug 21$2.20$2.80$2.2037%1.27$142.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.65$4.35$0.6545%6.69$134.35
$135.00$125.00Sep 18$3.10$6.90$3.1048%2.23$131.90
$125.00$120.00Sep 18$1.17$3.83$1.1726%3.27$123.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$2.20$2.20$2.8063%0.79$142.20
$145.00$150.00Sep 18$0.55$0.55$4.4572%0.12$145.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.17$1.17$3.8374%0.31$123.83
$135.00$125.00Sep 18$3.10$3.10$6.9052%0.45$131.90
$135.00$130.00Aug 21$0.65$0.65$4.3555%0.15$134.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.3533.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.01% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$6.20$6.00$12.20$122.80$147.209.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.88% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$0.55$2.00$2.55$127.45$147.55
$150.00$120.00Sep 18$1.95$1.73$3.68$116.32$153.68
$150.00$115.00Sep 18$1.95$1.83$3.78$111.22$153.78
$145.00$135.00Aug 21$0.55$2.65$3.20$131.80$148.20
$145.00$120.00Sep 18$2.50$1.73$4.23$115.77$149.23
$145.00$115.00Sep 18$2.50$1.83$4.33$110.67$149.33
$150.00$125.00Sep 18$1.95$2.90$4.85$120.15$154.85
$140.00$130.00Aug 21$2.75$2.00$4.75$125.25$144.75
$145.00$125.00Sep 18$2.50$2.90$5.40$119.60$150.40
$140.00$135.00Aug 21$2.75$2.65$5.40$129.60$145.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Sep 18$1.72$3.2846%0.52$123.28$146.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.94, cheapest $1.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.27$3.7311%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.56, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$3.20$1.80
$145.00$150.001:2Sep 18-$1.40$3.60
$115.00$130.001:2Sep 18$3.25$11.75
$135.00$145.001:2Sep 18$1.20$8.80
$140.00$145.001:2Aug 21$1.65$3.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.56$4.44
$135.00$130.001:2Aug 21-$1.35$3.65
$120.00$115.001:2Sep 18-$1.93$3.07
$135.00$125.001:2Sep 18$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.40%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$1.900.2110.8%1.40%12.21%6--
$145.00Sep 18$1.600.287.1%1.18%8.30%1611
$140.00Aug 21$1.400.373.4%1.03%4.45%120249
$145.00Aug 21$0.100.147.1%0.07%7.19%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $1.80 on 08/07 (now $0.95/$1.80) — try a limit near $1.38. Also watch the $145.00 09-18 call last traded $4.70 on 08/07 (now $1.60/$3.40) — try a limit near $2.50; the $140.00 08-21 call last traded $5.40 on 08/07 (now $1.40/$4.10) — try a limit near $2.75. Most tradeable put: the $135.00 10-16 put last traded $8.60 on 08/07 (now $7.90/$8.90) — try a limit near $8.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.05$5.00$3.53$5.40 08/07$3.53–$21.45$3.53--
$135.00Sep 18$5.20$7.20$6.20$2.60 08/05$6.20–$23.20$5.20--
$135.00Oct 16$8.50$10.70$9.60$13.70 08/06$9.40–$25.10$9.60--
$135.00Dec 18$13.80$16.10$14.95$17.18 08/05$13.50–$28.75$14.95--
$135.00Mar 19$18.20$22.00$20.10$18.90 08/05$17.40–$33.15$18.90--
$140.00Aug 21$1.40$4.10$2.75$5.40 08/07$2.53–$17.35$2.75249
$140.00Sep 18$4.30$4.90$4.60$7.40 08/07$4.60–$19.85$4.60--
$140.00Oct 16$5.60$9.30$7.45$17.68 08/03$7.45–$21.35$7.45--
$140.00Dec 18$11.00$14.00$12.50$15.06 08/05$11.45–$25.40$12.50--
$140.00Mar 19$16.00$19.90$17.95$21.40 08/06$15.70–$29.95$17.95--
$130.00Aug 21$4.90$8.90$6.90$11.50 08/07$6.90–$25.35$6.90--
$130.00Sep 18$7.60$10.80$9.20$15.00 08/05$9.20–$26.90$9.20--
$130.00Oct 16$10.40$13.40$11.90$14.42 08/05$11.60–$28.45$11.90--
$130.00Dec 18$16.40$17.90$17.15$19.00 08/07$15.55–$31.85$17.15--
$130.00Mar 19$20.60$24.50$22.55$22.50 08/05$19.85–$36.25$22.50--
$145.00Aug 21$0.10$1.00$0.55$1.50 08/07$0.55–$13.70$0.551.1K
$145.00Sep 18$1.60$3.40$2.50$4.70 08/07$2.50–$16.30$2.50611
$145.00Oct 16$4.90$6.50$5.70$7.50 08/05$5.70–$18.40$5.70--
$145.00Dec 18$8.90$12.10$10.50$14.70 08/05$9.60–$23.25$10.50--
$125.00Aug 21$9.10$13.00$11.05$14.90 08/06$10.45–$29.95$11.05--
$125.00Sep 18$11.00$14.90$12.95$8.00 08/05$12.20–$31.30$11.00--
$125.00Oct 16$14.40$16.40$15.40$14.50 07/21$14.15–$32.35$14.50--
$125.00Dec 18$19.20$21.70$20.45$12.00 08/05$18.40–$35.65$19.20--
$150.00Aug 21$0.15$1.05$0.60$0.70 08/07$0.60–$11.25$0.60--
$150.00Sep 18$1.90$2.00$1.95$4.50 08/06$1.95–$13.95$1.95--
$150.00Oct 16$3.60$5.60$4.60$7.80 08/05$4.45–$15.75$4.60--
$150.00Dec 18$7.00$10.70$8.85$13.90 08/05$8.10–$19.85$8.85--
$150.00Mar 19$12.10$16.00$14.05$22.00 08/03$11.70–$24.55$14.05--
$120.00Aug 21$13.80$17.60$15.70$23.00 08/05$13.85–$34.65$15.70--
$120.00Sep 18$15.00$18.90$16.95$20.03 08/05$15.30–$35.55$16.95--
$120.00Oct 16$17.90$20.30$19.10$15.91 06/22$16.95–$36.60$17.90--
$120.00Dec 18$21.80$25.60$23.70$40.00 08/04$20.45–$39.65$23.70--
$120.00Mar 19$26.30$30.00$28.15$23.00 08/05$24.55–$43.10$26.30--
$155.00Aug 21$0.00$2.30$1.15$0.48 08/07$0.38–$8.10$0.48--
$155.00Sep 18$0.00$3.00$1.50$2.10 08/05$1.50–$11.00$1.50--
$155.00Oct 16$1.40$4.50$2.95$6.00 08/05$2.95–$13.05$2.95--
$155.00Dec 18$5.50$8.80$7.15$9.90 08/06$6.95–$17.85$7.15--
$155.00Mar 19$10.40$13.90$12.15$20.63 08/04$10.70–$22.25$12.15--
$115.00Aug 21$18.50$22.50$20.50$22.62 08/05$17.75–$39.40$20.50--
$115.00Sep 18$19.90$23.40$21.65$30.00 08/06$18.90–$39.95$21.65--
$115.00Dec 18$25.70$28.40$27.05$30.60 07/09$23.55–$43.55$27.05--
$160.00Aug 21$0.00$2.20$1.10$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.00$1.90$0.95$1.85 08/05$0.95–$8.65$0.95--
$160.00Oct 16$1.75$3.00$2.38$4.50 08/06$2.38–$11.40$2.38--
$160.00Dec 18$4.00$7.30$5.65$7.20 08/07$5.55–$15.85$5.65--
$160.00Mar 19$8.80$12.80$10.80$11.90 08/07$8.95–$20.00$10.80--
$110.00Aug 21$23.40$26.70$25.05$10.80 08/05$22.10–$44.45$23.40--
$110.00Sep 18$24.60$27.30$25.95$40.70 08/04$23.10–$44.75$25.95--
$110.00Dec 18$29.30$32.00$30.65$34.22 07/08$27.15–$47.50$30.65--
$165.00Aug 21$0.00$2.20$1.10$0.12 08/05$0.30–$4.75$0.12--
$165.00Sep 18$0.00$1.40$0.70$6.60 08/04$0.70–$7.40$0.70--
$165.00Oct 16$0.60$2.30$1.45$8.90 08/04$1.45–$9.90$1.45--
$165.00Dec 18$3.70$6.40$5.05$8.50 08/05$4.85–$13.65$5.05--
$105.00Aug 21$28.40$31.70$30.05$22.10 06/22$26.30–$49.85$28.40--
$105.00Dec 18$33.00$35.80$34.40$31.90 06/23$30.70–$51.85$33.00--
$170.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$2.55$1.27$0.21 08/05$1.05–$4.70$0.21--
$170.00Oct 16$0.70$3.30$2.00$1.64 08/07$1.55–$7.30$1.64--
$170.00Dec 18$2.20$5.30$3.75$6.40 08/05$3.68–$11.60$3.75--
$170.00Mar 19$6.80$9.60$8.20$11.00 08/06$6.70–$16.50$8.20--
$100.00Oct 16$34.30$38.20$36.25$20.00 08/05$32.25–$54.95$34.30--
$100.00Mar 19$39.70$43.50$41.60$37.00 07/20$37.05–$58.70$39.70--
$175.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.40$1.20$3.20 08/04$1.08–$3.97$1.20--
$175.00Dec 18$1.55$4.50$3.03$4.30 07/16$3.03–$10.20$3.03--
$175.00Mar 19$5.20$9.00$7.10$10.20 07/28$6.30–$14.65$7.10--
$180.00Aug 21$0.00$0.50$0.25$0.07 08/05$0.05–$1.60$0.07--
$180.00Sep 18$0.00$2.30$1.15$2.15 08/03$1.00–$3.35$1.15--
$180.00Oct 16$0.00$1.45$0.73$1.40 08/06$0.73–$4.90$0.73--
$180.00Dec 18$1.50$4.00$2.75$6.90 08/03$2.50–$8.85$2.75--
$180.00Mar 19$4.40$7.90$6.15$9.58 07/31$5.05–$13.15$6.15--
$90.00Aug 21$43.50$47.40$45.45$44.09 07/17$40.55–$64.30$44.09--
$90.00Sep 18$43.60$47.40$45.50$45.60 07/02$40.65–$64.30$45.50--
$90.00Dec 18$45.40$49.10$47.25$47.95 07/16$42.75–$65.80$47.25--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$1.00–$3.00$1.08--
$185.00Dec 18$0.45$3.70$2.08$5.47 07/29$2.08–$7.50$2.08--
$185.00Mar 19$3.50$6.70$5.10$10.37 07/29$4.63–$11.90$5.10--
$85.00Sep 18$48.80$52.40$50.60$53.50 07/07$45.50–$69.50$50.60--
$85.00Oct 16$49.00$52.10$50.55$57.97 07/28$45.75–$69.35$50.55--
$85.00Dec 18$49.70$53.70$51.70$52.45 07/16$47.05–$70.35$51.70--
$85.00Mar 19$51.40$55.30$53.35$52.00 08/05$48.90–$71.30$52.00--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.85–$2.40$1.08--
$190.00Dec 18$0.30$3.50$1.90$2.95 08/06$1.90–$7.10$1.90--
$80.00Oct 16$53.70$57.40$55.55$62.86 07/28$50.50–$74.35$55.55--
$80.00Dec 18$54.70$58.20$56.45$58.20 08/05$51.55–$75.05$56.45--
$195.00Dec 18$0.95$1.80$1.38$1.80 08/07$1.15–$5.70$1.3872
$195.00Mar 19$1.65$5.20$3.43$7.90 07/29$3.30–$9.35$3.43--
$75.00Dec 18$59.30$63.00$61.15$55.00 06/17$56.15–$80.15$59.30--
$200.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.13$0.03--
$200.00Oct 16$0.00$1.90$0.95$1.15 07/13$0.50–$2.40$0.95--
$200.00Dec 18$0.50$3.20$1.85$3.70 08/04$1.43–$4.22$1.85--
$210.00Dec 18$0.00$3.00$1.50$3.10 08/04$0.78–$3.38$1.50--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.90$3.40$2.65$3.50 08/07$2.15–$11.00$2.65--
$135.00Sep 18$5.20$6.80$6.00$5.20 08/06$4.90–$13.25$5.20292
$135.00Oct 16$7.90$8.90$8.40$8.60 08/07$5.65–$14.75$8.4023
$135.00Dec 18$12.80$15.30$14.05$13.00 08/05$9.10–$18.45$13.00--
$135.00Mar 19$16.50$20.30$18.40$19.90 08/05$12.40–$21.55$18.40--
$140.00Aug 21$5.00$8.00$6.50$6.00 08/07$3.65–$14.05$6.00--
$140.00Sep 18$7.20$10.30$8.75$7.60 08/06$6.20–$16.25$7.60--
$140.00Oct 16$10.10$13.10$11.60$11.60 08/05$7.35–$17.85$11.60--
$140.00Dec 18$14.60$18.50$16.55$15.40 08/07$10.95–$21.45$15.40--
$140.00Mar 19$18.90$22.80$20.85$19.30 08/05$14.35–$24.35$19.30--
$130.00Aug 21$0.60$3.40$2.00$1.02 08/06$1.35–$8.30$1.02--
$130.00Sep 18$2.20$4.70$3.45$3.40 08/06$3.15–$10.45$3.40--
$130.00Oct 16$5.00$8.50$6.75$5.30 08/06$4.25–$12.10$5.30--
$130.00Dec 18$10.70$13.60$12.15$11.00 08/05$8.10–$15.70$11.00--
$130.00Mar 19$13.70$17.90$15.80$13.30 07/30$10.65–$18.65$13.70--
$145.00Aug 21$8.40$12.30$10.35$8.00 08/07$5.15–$18.15$8.40--
$145.00Sep 18$11.60$14.40$13.00$10.70 08/07$7.85–$19.65$11.60--
$145.00Oct 16$13.90$15.60$14.75$19.80 07/16$9.10–$21.10$14.75--
$145.00Dec 18$17.70$21.10$19.40$17.70 08/05$12.95–$24.45$17.70--
$145.00Mar 19$21.90$25.90$23.90$22.30 08/05$16.70–$27.35$22.30--
$125.00Aug 21$0.30$2.65$1.48$1.03 08/06$0.57–$6.00$1.03--
$125.00Sep 18$1.30$4.50$2.90$2.74 08/05$2.10–$8.00$2.7436
$125.00Oct 16$4.40$6.70$5.55$5.10 08/05$3.33–$9.65$5.1013
$125.00Dec 18$8.60$11.50$10.05$9.00 08/05$6.20–$13.35$9.00--
$125.00Mar 19$12.00$15.40$13.70$11.30 07/30$9.20–$16.20$12.00--
$150.00Aug 21$13.60$16.90$15.25$13.62 08/05$6.10–$22.10$13.62--
$150.00Dec 18$20.90$24.50$22.70$20.70 08/05$15.60–$27.95$20.90--
$150.00Mar 19$24.70$29.00$26.85$30.64 08/05$19.65–$30.65$26.85--
$120.00Aug 21$0.10$1.00$0.55$0.45 08/07$0.28–$4.20$0.45--
$120.00Sep 18$1.30$2.15$1.73$1.87 08/05$1.68–$6.10$1.7325
$120.00Oct 16$1.90$5.30$3.60$3.40 08/07$2.50–$7.65$3.40--
$120.00Dec 18$6.10$9.20$7.65$8.85 08/05$4.80–$11.00$7.65--
$155.00Aug 21$17.80$21.70$19.75$11.90 08/03$9.25–$27.10$17.80--
$155.00Sep 18$19.10$23.10$21.10$15.70 07/29$12.05–$27.60$19.10--
$115.00Aug 21$0.00$1.25$0.63$0.42 08/05$0.30–$2.85$0.42--
$115.00Sep 18$1.00$2.65$1.83$1.50 08/07$1.65–$4.50$1.50--
$115.00Oct 16$1.50$3.90$2.70$2.83 08/05$2.40–$5.80$2.70--
$115.00Dec 18$5.30$7.40$6.35$4.60 07/31$4.25–$8.85$5.30--
$115.00Mar 19$8.10$11.70$9.90$9.94 08/05$6.50–$11.55$9.90--
$160.00Oct 16$25.70$28.60$27.15$17.90 08/04$16.45–$33.35$25.70--
$160.00Dec 18$28.00$31.60$29.80$35.65 07/22$20.50–$35.05$29.80--
$160.00Mar 19$31.50$35.50$33.50$38.12 07/22$25.00–$37.85$33.50--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.30–$2.13$0.15--
$110.00Sep 18$0.00$1.60$0.80$1.27 08/06$0.78–$3.25$0.80--
$110.00Oct 16$1.00$2.10$1.55$2.85 08/05$1.55–$4.40$1.55--
$110.00Dec 18$3.80$6.00$4.90$4.90 08/07$3.43–$7.20$4.90--
$165.00Oct 16$29.70$32.40$31.05$21.10 08/04$19.40–$37.65$29.70--
$165.00Dec 18$31.50$35.50$33.50$29.69 07/10$23.75–$39.15$31.50--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.50–$1.68$0.28--
$105.00Sep 18$0.05$1.25$0.65$0.62 08/06$0.43–$2.47$0.62--
$105.00Oct 16$0.00$1.95$0.98$1.97 08/05$0.98–$3.23$0.98--
$105.00Dec 18$3.00$4.10$3.55$5.60 06/24$2.93–$5.65$3.55--
$105.00Mar 19$4.90$8.60$6.75$8.10 07/21$4.18–$8.20$6.75--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.78$0.20--
$100.00Sep 18$0.00$1.65$0.83$0.50 08/05$0.30–$2.05$0.50--
$100.00Oct 16$0.00$2.95$1.48$1.16 07/30$0.83–$2.68$1.16--
$100.00Dec 18$1.25$4.20$2.73$3.00 07/28$2.38–$4.50$2.73--
$100.00Mar 19$3.90$7.10$5.50$5.40 08/07$3.40–$6.90$5.40--
$175.00Aug 21$37.80$41.70$39.75$52.40 08/05$23.00–$45.35$39.75--
$175.00Oct 16$39.40$42.00$40.70$55.80 08/05$26.50–$46.30$40.70--
$175.00Dec 18$39.90$43.90$41.90$48.10 08/05$30.05–$47.80$41.90--
$95.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$1.40$0.10--
$95.00Sep 18$0.00$2.35$1.18$0.75 08/05$0.53–$1.85$0.75--
$95.00Oct 16$0.00$2.70$1.35$2.45 08/05$0.83–$2.13$1.35--
$95.00Dec 18$1.15$2.85$2.00$2.15 08/07$1.80–$3.60$2.00--
$180.00Dec 18$44.40$48.40$46.40$40.60 07/28$33.30–$52.05$44.40--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.30$0.85--
$90.00Sep 18$0.05$2.15$1.10$0.63 08/05$0.20–$1.70$0.63--
$90.00Oct 16$0.00$2.50$1.25$1.75 06/22$0.50–$2.40$1.25--
$90.00Dec 18$0.60$2.25$1.43$1.30 08/03$1.30–$2.83$1.30--
$90.00Mar 19$1.95$4.90$3.43$3.60 08/05$2.45–$4.40$3.43--
$85.00Sep 18$0.00$1.95$0.98$0.45 07/27$0.33–$1.43$0.45--
$85.00Dec 18$0.00$3.30$1.65$2.67 06/12$1.00–$2.28$1.65--
$80.00Dec 18$0.40$1.50$0.95$1.35 06/29$0.95–$2.60$0.95--
$75.00Sep 18$0.00$1.75$0.88$0.10 08/04$0.13–$1.27$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.35$0.25--
$65.00Dec 18$0.00$2.60$1.30$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$2.50$1.25$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 50
Put/Call Ratio 0.20
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 61
Put/Call Ratio 2.65
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 4,342
Total Puts 6,928
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All