Tour v505
CDW
CDW CORP
$136.67 +0.96%
(8/11 18:25) ◀
|
Wednesday, August 12, 2026 (6:23pm)
January 2026
|
▶ (8/13 18:19)
◀ 8/12 18:23 ▶

Option Volume

Detail
ℹ
Current (08/12) 81
Calls: 16 (20%)
Puts: 65 (80%)
Prior (08/11) 306
Calls: 256 (84%)
Puts: 50 (16%)
Current vs Prior -73.53%
Calls: -93.75% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 11,497
Calls: 4,530 (39%)
Puts: 6,967 (61%)
Prior 7-Day Average 1,642
Calls: 647 (39%)
Puts: 995 (61%)
Current vs Prior 7-Day Avg -95.07%
Calls: -97.53%
Puts: -93.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $43.3K
Calls: $4.0K (9%)
Puts: $39.3K (91%)
Prior (08/11) $138.5K
Calls: $114.4K (83%)
Puts: $24.1K (17%)
Current vs Prior -68.74%
Calls: -96.50%
Puts: +63.20%
Prior 7-Day Total $4.39M
Calls: $2.55M (58%)
Puts: $1.83M (42%)
Prior 7-Day Average $626.6K
Calls: $365.0K (58%)
Puts: $261.6K (42%)
Current vs Prior 7-Day Avg -93.09%
Calls: -98.90%
Puts: -84.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 4.06
Prior (08/11) 0.20
Current vs Prior +1980.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +112.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 3,072
Calls: 2,508 (82%)
Puts: 564 (18%)
Prior (08/11) 2,396
Calls: 2,007 (84%)
Puts: 389 (16%)
Current vs Prior +28.21%
Prior 7-Day Total 77,520
Calls: 49,495 (64%)
Puts: 28,025 (36%)
Prior 7-Day Average 11,074
Calls: 7,070 (64%)
Puts: 4,003 (36%)
Current vs Prior 7-Day Avg -72.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.80% | 11.96%6.80% | 11.96%
Prior 7.41% | 11.04%7.41% | 11.04%
Current vs Prior -8.16% | +8.32%-8.16% | +8.32%
Prior 7-Day Avg 9.72% | 13.97%9.72% | 13.97%
Current vs 7-Day Avg -29.97% | -14.35%-29.97% | -14.35%
Prior 7-Day Eod 7.41% | 11.04%7.41% | 11.04%
Current vs 7-Day Eod -8.16% | +8.32%-8.16% | +8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 16.06%
Calls: 14.45% | 17.41%
Puts: 18.39% | 14.72%
Current vs 7-Day Avg -28.47% | -4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($39.3K) vs calls ($4.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 4.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.109.40$7.7542.6%30.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.9010.90$8.9044.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 28, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.35$0.68198.5%100.161.1K
$135.00Sep 186.109.40$7.7542.6%30.55--
$155.00Aug 210.050.65$0.35171.4%10.071.3K
$140.00Sep 183.007.30$5.1583.5%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.301.55$0.93134.4%30.1556
$130.00Sep 182.355.60$3.9781.9%30.33126
$135.00Sep 184.408.00$6.2058.1%30.45292
$110.00Aug 210.000.40$0.20200.0%10.03--
$120.00Aug 210.101.15$0.63166.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.51, avg 10.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Aug 21$0.33$9.67$0.3316%29.30$145.33
$135.00$140.00Sep 18$2.60$2.40$2.6055%0.92$137.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$125.00Aug 21$7.97$12.03$7.9784%1.51$137.03
$125.00$120.00Aug 21$0.30$4.70$0.3015%15.67$124.70
$130.00$125.00Sep 18$1.22$3.78$1.2233%3.10$128.78
$120.00$110.00Aug 21$0.43$9.57$0.439%22.26$119.57
$135.00$130.00Sep 18$2.23$2.77$2.2345%1.24$132.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.81, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Aug 21$0.33$0.33$9.6784%0.03$145.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.23$2.23$2.7755%0.81$132.77
$120.00$110.00Aug 21$0.43$0.43$9.5791%0.04$119.57
$130.00$125.00Sep 18$1.22$1.22$3.7867%0.32$128.78
$125.00$120.00Aug 21$0.30$0.30$4.7085%0.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.01% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$0.68$8.90$9.58$135.42$154.587.01%
$135.00Sep 18$7.75$6.20$13.95$121.05$148.9510.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.72% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.35$0.63$0.98$119.02$155.98
$155.00$125.00Aug 21$0.35$0.93$1.28$123.72$156.28
$145.00$120.00Aug 21$0.68$0.63$1.31$118.69$146.31
$145.00$125.00Aug 21$0.68$0.93$1.61$123.39$146.61
$140.00$125.00Sep 18$5.15$2.75$7.90$117.10$147.90
$140.00$130.00Sep 18$5.15$3.97$9.12$120.88$149.12
$140.00$135.00Sep 18$5.15$6.20$11.35$123.65$151.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120145/155Aug 21$0.76$9.2475%0.08$119.24$145.76
120/125145/155Aug 21$0.63$9.3769%0.07$124.37$145.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $1.01)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.01$3.9921%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.02$9.98
$135.00$140.001:2Sep 18-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.33$4.67
$135.00$130.001:2Sep 18-$1.74$3.26
$130.00$125.001:2Sep 18-$1.53$3.47
$145.00$125.001:2Aug 21$7.04$12.96
$120.00$110.001:2Aug 21$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.000.432.4%2.20%4.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $7.80 on 08/05 (now $2.35/$6.60) — try a limit near $4.47. Also watch the $155.00 08-21 call last traded $0.48 on 08/07 (now $0.05/$0.65) — try a limit near $0.35; the $145.00 08-21 call last traded $1.50 on 08/07 (now $0.00/$1.35) — try a limit near $0.68. Most tradeable put: the $150.00 03-19 put last traded $30.64 on 08/05 (now $25.20/$27.30) — try a limit near $26.25.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.40$5.60$4.50$5.40 08/07$3.53–$21.45$4.50--
$135.00Sep 18$6.10$9.40$7.75$2.60 08/05$6.20–$23.20$6.10--
$135.00Oct 16$9.20$11.80$10.50$13.70 08/06$9.40–$25.10$10.50--
$135.00Dec 18$14.50$16.10$15.30$17.18 08/05$13.50–$28.75$15.30--
$135.00Mar 19$18.80$21.00$19.90$18.90 08/05$17.40–$33.15$18.90--
$140.00Aug 21$1.00$4.10$2.55$5.40 08/07$2.53–$17.35$2.55--
$140.00Sep 18$3.00$7.30$5.15$7.40 08/07$4.60–$19.85$5.15--
$140.00Oct 16$6.40$9.50$7.95$17.68 08/03$7.45–$21.35$7.95--
$140.00Dec 18$12.90$14.30$13.60$15.06 08/05$11.45–$25.40$13.60--
$140.00Mar 19$16.60$19.60$18.10$21.40 08/06$15.70–$29.95$18.10--
$130.00Aug 21$6.00$9.90$7.95$11.50 08/07$6.90–$25.35$7.95--
$130.00Sep 18$9.10$12.20$10.65$15.00 08/05$9.20–$26.90$10.65--
$130.00Oct 16$11.60$14.30$12.95$14.42 08/05$11.60–$28.45$12.95--
$130.00Dec 18$16.90$18.80$17.85$19.00 08/07$15.55–$31.85$17.85--
$130.00Mar 19$21.50$23.50$22.50$22.50 08/05$19.85–$36.25$22.50--
$145.00Aug 21$0.00$1.35$0.68$1.50 08/07$0.55–$13.70$0.681.1K
$145.00Sep 18$1.50$5.40$3.45$4.70 08/07$2.50–$16.30$3.45--
$145.00Oct 16$3.90$7.60$5.75$7.50 08/05$5.70–$18.40$5.75--
$145.00Dec 18$10.40$12.80$11.60$14.70 08/05$9.60–$23.25$11.60--
$125.00Aug 21$10.30$13.90$12.10$14.90 08/06$10.45–$29.95$12.10--
$125.00Sep 18$12.10$16.20$14.15$8.00 08/05$12.20–$31.30$12.10--
$125.00Oct 16$14.20$18.10$16.15$14.50 07/21$14.15–$32.35$14.50--
$125.00Dec 18$19.00$22.70$20.85$12.00 08/05$18.40–$35.65$19.00--
$150.00Aug 21$0.00$1.40$0.70$0.70 08/07$0.60–$11.25$0.70--
$150.00Sep 18$0.85$4.10$2.47$4.50 08/06$1.95–$13.95$2.47--
$150.00Oct 16$2.35$6.60$4.47$7.80 08/05$4.45–$15.75$4.47167
$150.00Dec 18$8.70$11.00$9.85$13.90 08/05$8.10–$19.85$9.85--
$150.00Mar 19$12.80$15.30$14.05$22.00 08/03$11.70–$24.55$14.05--
$120.00Aug 21$15.10$19.10$17.10$23.00 08/05$13.85–$34.65$17.10--
$120.00Sep 18$16.20$19.30$17.75$20.03 08/05$15.30–$35.55$17.75--
$120.00Oct 16$18.50$21.80$20.15$15.91 06/22$16.95–$36.60$18.50--
$120.00Dec 18$22.90$25.00$23.95$40.00 08/04$20.45–$39.65$23.95--
$120.00Mar 19$26.50$29.20$27.85$23.00 08/05$24.55–$43.10$26.50--
$155.00Aug 21$0.05$0.65$0.35$0.48 08/07$0.35–$8.10$0.351.3K
$155.00Sep 18$0.00$3.30$1.65$2.10 08/05$1.50–$11.00$1.65--
$155.00Oct 16$2.05$4.90$3.48$6.00 08/05$2.95–$13.05$3.48--
$155.00Dec 18$7.10$9.40$8.25$9.90 08/06$7.15–$17.85$8.25--
$155.00Mar 19$11.10$13.30$12.20$20.63 08/04$10.70–$22.25$12.20--
$115.00Aug 21$20.00$23.80$21.90$22.62 08/05$17.75–$39.40$21.90--
$115.00Sep 18$20.80$24.20$22.50$30.00 08/06$18.90–$39.95$22.50--
$115.00Dec 18$25.80$28.90$27.35$30.60 07/09$23.55–$43.55$27.35--
$160.00Aug 21$0.00$2.25$1.13$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.05$1.80$0.93$1.85 08/05$0.93–$8.65$0.93--
$160.00Oct 16$0.80$4.10$2.45$4.50 08/06$2.38–$11.40$2.45--
$160.00Dec 18$5.20$8.00$6.60$7.20 08/07$5.55–$15.85$6.60--
$160.00Mar 19$9.30$12.40$10.85$11.90 08/07$8.95–$20.00$10.85--
$110.00Aug 21$24.90$28.90$26.90$10.80 08/05$22.10–$44.45$24.90--
$110.00Sep 18$25.50$29.20$27.35$40.70 08/04$23.10–$44.75$27.35--
$110.00Dec 18$29.40$32.80$31.10$34.22 07/08$27.15–$47.50$31.10--
$165.00Aug 21$0.00$2.20$1.10$0.12 08/05$0.30–$4.75$0.12--
$165.00Sep 18$0.00$2.30$1.15$6.60 08/04$0.70–$7.40$1.15--
$165.00Oct 16$0.95$3.10$2.03$8.90 08/04$1.45–$9.90$2.03--
$165.00Dec 18$3.70$6.90$5.30$8.50 08/05$4.90–$13.65$5.30--
$105.00Aug 21$29.90$33.30$31.60$22.10 06/22$26.30–$49.85$29.90--
$105.00Dec 18$33.40$37.40$35.40$31.90 06/23$30.70–$51.85$33.40--
$170.00Aug 21$0.00$1.95$0.98$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$1.95$0.98$0.21 08/05$0.98–$4.70$0.21--
$170.00Oct 16$0.65$1.85$1.25$1.64 08/07$1.25–$7.30$1.25--
$170.00Dec 18$2.65$6.00$4.33$6.40 08/05$3.68–$11.60$4.33--
$170.00Mar 19$6.90$10.20$8.55$11.00 08/06$6.70–$16.50$8.55--
$100.00Oct 16$35.50$39.30$37.40$20.00 08/05$32.25–$54.95$35.50--
$100.00Mar 19$40.70$44.00$42.35$37.00 07/20$37.05–$58.70$40.70--
$175.00Aug 21$0.00$0.30$0.15$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$1.95$0.98$3.20 08/04$0.98–$3.97$0.98--
$175.00Dec 18$1.85$4.90$3.38$4.30 07/16$3.03–$10.20$3.38--
$175.00Mar 19$5.70$8.90$7.30$10.20 07/28$6.30–$14.65$7.30--
$180.00Aug 21$0.00$0.10$0.05$0.07 08/05$0.05–$1.60$0.05--
$180.00Sep 18$0.00$2.25$1.13$2.15 08/03$1.00–$3.35$1.13--
$180.00Oct 16$0.00$2.70$1.35$1.40 08/06$0.73–$4.90$1.35--
$180.00Dec 18$1.35$4.60$2.97$6.90 08/03$2.50–$8.85$2.97--
$180.00Mar 19$4.80$8.00$6.40$9.58 07/31$5.05–$13.15$6.40--
$90.00Aug 21$44.90$48.80$46.85$44.09 07/17$40.55–$64.30$44.90--
$90.00Sep 18$44.90$48.80$46.85$45.60 07/02$40.65–$64.30$45.60--
$90.00Dec 18$46.30$50.20$48.25$47.95 07/16$42.75–$65.80$47.95--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.20$1.10$1.60 08/03$1.00–$3.00$1.10--
$185.00Dec 18$1.80$4.10$2.95$5.47 07/29$2.08–$7.50$2.95--
$185.00Mar 19$3.50$7.10$5.30$10.37 07/29$4.63–$11.90$5.30--
$85.00Sep 18$49.90$53.90$51.90$53.50 07/07$45.50–$69.50$51.90--
$85.00Oct 16$50.00$53.90$51.95$57.97 07/28$45.75–$69.35$51.95--
$85.00Dec 18$51.00$54.90$52.95$52.45 07/16$47.05–$70.35$52.45--
$85.00Mar 19$52.50$56.10$54.30$52.00 08/05$48.90–$71.30$52.50--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$1.50$0.75$1.15 07/29$0.75–$2.40$0.75--
$190.00Dec 18$0.50$3.80$2.15$2.95 08/06$1.90–$7.10$2.15--
$80.00Oct 16$54.90$59.00$56.95$62.86 07/28$50.50–$74.35$56.95--
$80.00Dec 18$55.80$59.60$57.70$58.20 08/05$51.55–$75.05$57.70--
$195.00Dec 18$0.80$2.80$1.80$1.80 08/07$1.15–$5.70$1.80--
$195.00Mar 19$2.35$5.70$4.03$7.90 07/29$3.30–$9.35$4.03--
$75.00Dec 18$60.40$64.30$62.35$55.00 06/17$56.15–$80.15$60.40--
$200.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.13$0.03--
$200.00Oct 16$0.00$2.15$1.08$1.15 07/13$0.50–$2.40$1.08--
$200.00Dec 18$0.50$2.55$1.53$3.70 08/04$1.43–$4.22$1.53--
$210.00Dec 18$0.00$1.50$0.75$3.10 08/04$0.75–$3.38$0.75--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.75$4.50$3.13$3.50 08/07$2.15–$11.00$3.13--
$135.00Sep 18$4.40$8.00$6.20$5.20 08/06$4.90–$13.25$5.20292
$135.00Oct 16$7.20$8.50$7.85$8.60 08/07$5.65–$14.75$7.8530
$135.00Dec 18$12.70$13.80$13.25$13.00 08/05$9.10–$18.45$13.00--
$135.00Mar 19$15.80$18.80$17.30$19.90 08/05$12.40–$21.55$17.305
$140.00Aug 21$3.10$6.50$4.80$6.00 08/07$3.65–$14.05$4.80--
$140.00Sep 18$7.00$10.20$8.60$7.60 08/06$6.20–$16.25$7.60--
$140.00Oct 16$8.80$12.20$10.50$11.60 08/05$7.35–$17.85$10.50--
$140.00Dec 18$14.50$17.30$15.90$15.40 08/07$10.95–$21.45$15.40--
$140.00Mar 19$18.70$22.30$20.50$19.30 08/05$14.35–$24.35$19.30--
$130.00Aug 21$0.60$3.30$1.95$1.02 08/06$1.35–$8.30$1.02--
$130.00Sep 18$2.35$5.60$3.97$3.40 08/06$3.15–$10.45$3.40126
$130.00Oct 16$4.40$8.00$6.20$5.30 08/06$4.25–$12.10$5.30--
$130.00Dec 18$9.40$12.30$10.85$11.00 08/05$8.10–$15.70$10.85--
$130.00Mar 19$14.40$16.40$15.40$13.30 07/30$10.65–$18.65$14.40--
$145.00Aug 21$6.90$10.90$8.90$8.00 08/07$5.15–$18.15$8.00--
$145.00Sep 18$9.70$13.20$11.45$10.70 08/07$7.85–$19.65$10.70--
$145.00Oct 16$12.40$15.30$13.85$19.80 07/16$9.10–$21.10$13.85--
$145.00Dec 18$17.30$20.20$18.75$17.70 08/05$12.95–$24.45$17.70--
$145.00Mar 19$21.50$25.00$23.25$22.30 08/05$16.70–$27.35$22.30--
$125.00Aug 21$0.30$1.55$0.93$1.03 08/06$0.57–$6.00$0.9356
$125.00Sep 18$1.10$4.40$2.75$2.74 08/05$2.10–$8.00$2.74--
$125.00Oct 16$2.70$5.80$4.25$5.10 08/05$3.33–$9.65$4.2531
$125.00Dec 18$6.80$10.20$8.50$9.00 08/05$6.20–$13.35$8.50--
$125.00Mar 19$12.20$13.90$13.05$11.30 07/30$9.20–$16.20$12.20--
$150.00Aug 21$11.50$15.50$13.50$13.62 08/05$6.10–$22.10$13.50--
$150.00Dec 18$20.40$23.70$22.05$20.70 08/05$15.60–$27.95$20.70--
$150.00Mar 19$25.20$27.30$26.25$30.64 08/05$19.65–$30.65$26.255
$120.00Aug 21$0.10$1.15$0.63$0.45 08/07$0.28–$4.20$0.45--
$120.00Sep 18$0.50$3.40$1.95$1.87 08/05$1.68–$6.10$1.87--
$120.00Oct 16$1.15$4.90$3.03$3.40 08/07$2.50–$7.65$3.03--
$120.00Dec 18$5.60$8.40$7.00$8.85 08/05$4.80–$11.00$7.00--
$155.00Aug 21$16.40$20.40$18.40$11.90 08/03$9.25–$27.10$16.40--
$155.00Sep 18$17.80$21.90$19.85$15.70 07/29$12.05–$27.60$17.80--
$115.00Aug 21$0.00$0.65$0.33$0.42 08/05$0.30–$2.85$0.33--
$115.00Sep 18$1.00$1.40$1.20$1.50 08/07$1.20–$4.50$1.20--
$115.00Oct 16$0.65$3.50$2.08$2.83 08/05$2.08–$5.80$2.08--
$115.00Dec 18$5.00$6.90$5.95$4.60 07/31$4.25–$8.85$5.00--
$115.00Mar 19$7.50$10.60$9.05$9.94 08/05$6.50–$11.55$9.05--
$160.00Oct 16$23.50$27.50$25.50$17.90 08/04$16.45–$33.35$23.50--
$160.00Dec 18$27.60$30.30$28.95$35.65 07/22$20.50–$35.05$28.95--
$160.00Mar 19$30.80$34.90$32.85$38.12 07/22$25.00–$37.85$32.85--
$110.00Aug 21$0.00$0.40$0.20$0.15 08/06$0.20–$2.13$0.15--
$110.00Sep 18$0.00$2.45$1.23$1.27 08/06$0.78–$3.25$1.23--
$110.00Oct 16$0.85$2.65$1.75$2.85 08/05$1.55–$4.40$1.75--
$110.00Dec 18$3.70$4.80$4.25$4.90 08/07$3.43–$7.20$4.25--
$165.00Oct 16$28.10$32.00$30.05$21.10 08/04$19.40–$37.65$28.10--
$165.00Dec 18$30.80$34.60$32.70$29.69 07/10$23.75–$39.15$30.80--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.50–$1.68$0.28--
$105.00Sep 18$0.05$2.65$1.35$0.62 08/06$0.43–$2.47$0.62--
$105.00Oct 16$0.20$3.10$1.65$1.97 08/05$0.98–$3.23$1.65--
$105.00Dec 18$1.70$4.60$3.15$5.60 06/24$2.93–$5.65$3.15--
$105.00Mar 19$4.60$7.70$6.15$8.10 07/21$4.18–$8.20$6.15--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.78$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$2.05$0.28--
$100.00Oct 16$0.05$1.55$0.80$1.16 07/30$0.80–$2.68$0.80--
$100.00Dec 18$1.50$3.90$2.70$3.00 07/28$2.38–$4.50$2.70--
$100.00Mar 19$3.20$6.50$4.85$5.40 08/07$3.40–$6.90$4.85--
$175.00Aug 21$36.50$40.20$38.35$52.40 08/05$23.00–$45.35$38.35--
$175.00Oct 16$37.40$41.20$39.30$55.80 08/05$26.50–$46.30$39.30--
$175.00Dec 18$39.20$43.00$41.10$48.10 08/05$30.05–$47.80$41.10--
$95.00Aug 21$0.00$1.35$0.68$0.10 08/06$0.15–$1.40$0.10--
$95.00Sep 18$0.00$1.85$0.93$0.75 08/05$0.53–$1.85$0.75--
$95.00Oct 16$0.00$2.30$1.15$2.45 08/05$0.83–$2.13$1.15--
$95.00Dec 18$0.15$3.60$1.88$2.15 08/07$1.80–$3.60$1.88--
$180.00Dec 18$43.30$46.80$45.05$40.60 07/28$33.30–$52.05$43.30--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.30$0.85--
$90.00Sep 18$0.05$0.90$0.48$0.63 08/05$0.20–$1.70$0.4819
$90.00Oct 16$0.00$2.00$1.00$1.75 06/22$0.50–$2.40$1.00--
$90.00Dec 18$0.15$3.30$1.73$1.30 08/03$1.30–$2.83$1.30--
$90.00Mar 19$1.55$4.30$2.93$3.60 08/05$2.45–$4.40$2.93--
$85.00Sep 18$0.00$0.90$0.45$0.45 07/27$0.33–$1.43$0.45--
$85.00Dec 18$0.00$2.60$1.30$2.67 06/12$1.00–$2.28$1.30--
$80.00Dec 18$0.40$2.20$1.30$1.35 06/29$0.95–$2.60$1.30--
$75.00Sep 18$0.00$1.15$0.57$0.10 08/04$0.13–$1.27$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.35$0.25--
$65.00Dec 18$0.00$1.75$0.88$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$1.35$0.68$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 65
Put/Call Ratio 4.06
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 50
Put/Call Ratio 0.20
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 4,530
Total Puts 6,967
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All