Tour v509
CDW
CDW CORP
$142.05 +3.94%
$142.03 (-0.02%)🌙
as of 08/13 06:19 PM
(8/12 18:23) ◀
|
Thursday, August 13, 2026 (6:19pm)
January 2026
|
▶ (8/14 18:18)
◀ 8/13 18:19 ▶

Option Volume

Detail
ℹ
Current (08/13) 374
Calls: 283 (76%)
Puts: 91 (24%)
Prior (08/12) 81
Calls: 16 (20%)
Puts: 65 (80%)
Current vs Prior +361.73%
Calls: +1668.75% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 9,626
Calls: 4,377 (45%)
Puts: 5,249 (55%)
Prior 7-Day Average 1,375
Calls: 625 (45%)
Puts: 749 (55%)
Current vs Prior 7-Day Avg -72.80%
Calls: -54.74%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $128.8K
Calls: $92.1K (72%)
Puts: $36.7K (28%)
Prior (08/12) $43.3K
Calls: $4.0K (9%)
Puts: $39.3K (91%)
Current vs Prior +197.59%
Calls: +2201.75%
Puts: -6.56%
Prior 7-Day Total $3.73M
Calls: $2.34M (63%)
Puts: $1.40M (37%)
Prior 7-Day Average $533.6K
Calls: $334.0K (63%)
Puts: $199.6K (37%)
Current vs Prior 7-Day Avg -75.86%
Calls: -72.42%
Puts: -81.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 4.06
Current vs Prior -92.08%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -81.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,290
Calls: 4,891 (67%)
Puts: 2,399 (33%)
Prior (08/12) 3,072
Calls: 2,508 (82%)
Puts: 564 (18%)
Current vs Prior +137.30%
Prior 7-Day Total 75,701
Calls: 48,382 (64%)
Puts: 27,319 (36%)
Prior 7-Day Average 10,814
Calls: 6,911 (64%)
Puts: 3,902 (36%)
Current vs Prior 7-Day Avg -32.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.18% | 11.40%6.18% | 11.40%
Prior 6.80% | 11.96%6.80% | 11.96%
Current vs Prior -9.17% | -4.67%-9.17% | -4.67%
Prior 7-Day Avg 8.84% | 13.41%8.84% | 13.41%
Current vs 7-Day Avg -30.05% | -14.98%-30.05% | -14.98%
Prior 7-Day Eod 6.80% | 11.96%6.80% | 11.96%
Current vs 7-Day Eod -9.17% | -4.67%-9.17% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 14.51%
Calls: 9.72% | 16.04%
Puts: 13.16% | 12.99%
Current vs 7-Day Avg +2.70% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($92.1K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (283 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.355.30$3.8377.0%1300.59348
$140.00Sep 186.808.20$7.5018.7%60.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 237, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.355.30$3.8377.0%1300.59348
$145.00Aug 210.803.20$2.00120.0%500.351.1K
$140.00Sep 186.808.20$7.5018.7%60.55--
$145.00Sep 184.006.70$5.3550.5%30.43611
$155.00Aug 210.000.45$0.23195.7%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.001.55$0.78198.7%190.0872
$130.00Aug 210.050.90$0.48177.1%110.101.3K
$125.00Sep 180.353.30$1.83161.2%70.1740
$130.00Sep 181.603.50$2.5574.5%30.23126
$135.00Sep 182.556.10$4.3282.2%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1842.5%40.5%5.1%531.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.73, avg 6.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.83$3.17$1.8359%1.73$141.83
$145.00$150.00Sep 18$1.52$3.48$1.5243%2.29$146.52
$140.00$145.00Sep 18$2.15$2.85$2.1555%1.33$142.15
$145.00$155.00Aug 21$1.77$8.23$1.7735%4.65$146.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.72$4.28$0.7224%5.94$129.28
$115.00$110.00Sep 18$0.13$4.87$0.138%37.46$114.87
$140.00$135.00Sep 18$1.88$3.12$1.8845%1.66$138.12
$125.00$115.00Sep 18$1.05$8.95$1.0517%8.52$123.95
$140.00$130.00Aug 21$2.05$7.95$2.0542%3.88$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Aug 21$1.77$1.77$8.2365%0.22$146.77
$145.00$150.00Sep 18$1.52$1.52$3.4857%0.44$146.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.77$1.77$3.2366%0.55$133.23
$140.00$130.00Aug 21$2.05$2.05$7.9558%0.26$137.95
$125.00$115.00Sep 18$1.05$1.05$8.9583%0.12$123.95
$140.00$135.00Sep 18$1.88$1.88$3.1255%0.60$138.12
$115.00$110.00Sep 18$0.13$0.13$4.8792%0.03$114.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $3.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.3542.5%40.5%
$140.00Aug 21Sep 18$3.6737.3%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$3.6737.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.48% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.83$2.53$6.36$133.64$146.364.48%
$140.00Sep 18$7.50$6.20$13.70$126.30$153.709.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.46% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.23$0.43$0.66$124.34$155.66
$155.00$130.00Aug 21$0.23$0.48$0.71$129.29$155.71
$145.00$130.00Aug 21$2.00$0.48$2.48$127.52$147.48
$145.00$125.00Aug 21$2.00$0.43$2.43$122.57$147.43
$155.00$140.00Aug 21$0.23$2.53$2.76$137.24$157.76
$145.00$140.00Aug 21$2.00$2.53$4.53$135.47$149.53
$150.00$115.00Sep 18$3.83$0.78$4.61$110.39$154.61
$150.00$125.00Sep 18$3.83$1.83$5.66$119.34$155.66
$150.00$130.00Sep 18$3.83$2.55$6.38$123.62$156.38
$150.00$135.00Sep 18$3.83$4.32$8.15$126.85$158.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 44.45, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.63$4.3721%6.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.11$4.8922%44.45
$125.00$130.00$135.00Sep 18$1.05$3.9517%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.17$4.83
$145.00$150.001:2Sep 18-$2.31$2.69
$140.00$145.001:2Sep 18-$3.20$1.80
$145.00$155.001:2Aug 21$1.54$8.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.78$4.22
$130.00$125.001:2Aug 21-$0.38$4.62
$130.00$125.001:2Sep 18-$1.11$3.89
$115.00$110.001:2Sep 18-$0.52$4.48
$140.00$135.001:2Sep 18-$2.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.850.345.6%2.01%7.60%1--
$145.00Sep 18$4.000.432.1%2.82%4.89%3611
$145.00Aug 21$0.800.352.1%0.56%2.64%501.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $17.18 on 08/05 (now $17.20/$20.00) — try a limit near $17.20. Also watch the $150.00 10-16 call last traded $7.80 on 08/05 (now $4.90/$6.60) — try a limit near $5.75; the $160.00 12-18 call last traded $7.20 on 08/07 (now $6.10/$9.60) — try a limit near $7.20. Most tradeable put: the $145.00 12-18 put last traded $17.70 on 08/05 (now $15.40/$17.70) — try a limit near $16.55.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.35$5.30$3.83$5.40 08/07$2.53–$17.35$3.83348
$140.00Sep 18$6.80$8.20$7.50$7.40 08/07$4.60–$19.85$7.40--
$140.00Oct 16$9.10$11.80$10.45$17.68 08/03$7.45–$21.35$10.45--
$140.00Dec 18$14.20$17.30$15.75$15.06 08/05$11.45–$25.40$15.06--
$140.00Mar 19$19.00$22.50$20.75$21.40 08/06$15.70–$29.95$20.75--
$145.00Aug 21$0.80$3.20$2.00$1.50 08/07$0.55–$13.70$1.501.1K
$145.00Sep 18$4.00$6.70$5.35$4.70 08/07$2.50–$16.30$4.70611
$145.00Oct 16$7.30$9.70$8.50$7.50 08/05$5.70–$18.40$7.50--
$145.00Dec 18$11.50$15.20$13.35$14.70 08/05$9.60–$23.25$13.35--
$135.00Aug 21$6.20$9.10$7.65$5.40 08/07$3.53–$21.45$6.20--
$135.00Sep 18$9.30$12.20$10.75$2.60 08/05$6.20–$23.20$9.30--
$135.00Oct 16$12.30$14.30$13.30$13.70 08/06$9.40–$25.10$13.30--
$135.00Dec 18$17.20$20.00$18.60$17.18 08/05$13.50–$28.75$17.2016
$135.00Mar 19$21.70$25.30$23.50$18.90 08/05$17.40–$33.15$21.70--
$150.00Aug 21$0.00$2.25$1.13$0.70 08/07$0.60–$11.25$0.70--
$150.00Sep 18$2.85$4.80$3.83$4.50 08/06$1.95–$13.95$3.83--
$150.00Oct 16$4.90$6.60$5.75$7.80 08/05$4.45–$15.75$5.75166
$150.00Dec 18$9.50$13.10$11.30$13.90 08/05$8.10–$19.85$11.30--
$150.00Mar 19$14.50$18.20$16.35$22.00 08/03$11.70–$24.55$16.35--
$130.00Aug 21$10.70$13.50$12.10$11.50 08/07$6.90–$25.35$11.50--
$130.00Sep 18$13.10$15.60$14.35$15.00 08/05$9.20–$26.90$14.35--
$130.00Oct 16$15.10$17.80$16.45$14.42 08/05$11.60–$28.45$15.10--
$130.00Dec 18$20.10$22.30$21.20$19.00 08/07$15.55–$31.85$20.10--
$130.00Mar 19$24.00$27.90$25.95$22.50 08/05$19.85–$36.25$24.00--
$155.00Aug 21$0.00$0.45$0.23$0.48 08/07$0.23–$8.10$0.23--
$155.00Sep 18$1.50$4.40$2.95$2.10 08/05$1.50–$11.00$2.10--
$155.00Oct 16$3.20$6.40$4.80$6.00 08/05$2.95–$13.05$4.80--
$155.00Dec 18$8.10$11.00$9.55$9.90 08/06$7.15–$17.85$9.55--
$155.00Mar 19$12.80$15.70$14.25$20.63 08/04$10.70–$22.25$14.25--
$125.00Aug 21$15.80$18.60$17.20$14.90 08/06$10.45–$29.95$15.80--
$125.00Sep 18$17.00$20.20$18.60$8.00 08/05$12.20–$31.30$17.00--
$125.00Oct 16$19.30$21.40$20.35$14.50 07/21$14.15–$32.35$19.30--
$125.00Dec 18$22.60$26.20$24.40$12.00 08/05$18.40–$35.65$22.60--
$160.00Aug 21$0.00$2.35$1.18$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.10$3.40$1.75$1.85 08/05$0.93–$8.65$1.75--
$160.00Oct 16$1.30$5.50$3.40$4.50 08/06$2.38–$11.40$3.40--
$160.00Dec 18$6.10$9.60$7.85$7.20 08/07$5.55–$15.85$7.202.5K
$160.00Mar 19$11.10$14.60$12.85$11.90 08/07$8.95–$20.00$11.90--
$120.00Aug 21$20.80$23.40$22.10$23.00 08/05$13.85–$34.65$22.10--
$120.00Sep 18$21.20$24.70$22.95$20.03 08/05$15.30–$35.55$21.20--
$120.00Oct 16$22.40$26.10$24.25$15.91 06/22$16.95–$36.60$22.40--
$120.00Dec 18$26.20$29.90$28.05$40.00 08/04$20.45–$39.65$28.05--
$120.00Mar 19$30.20$33.70$31.95$23.00 08/05$24.55–$43.10$30.20--
$165.00Aug 21$0.00$2.30$1.15$0.12 08/05$0.30–$4.75$0.12--
$165.00Sep 18$0.50$1.10$0.80$6.60 08/04$0.70–$7.40$0.80--
$165.00Oct 16$0.40$4.50$2.45$8.90 08/04$1.45–$9.90$2.45--
$165.00Dec 18$5.40$8.00$6.70$8.50 08/05$4.90–$13.65$6.70--
$115.00Aug 21$25.70$28.40$27.05$22.62 08/05$17.75–$39.40$25.70--
$115.00Sep 18$25.70$28.10$26.90$30.00 08/06$18.90–$39.95$26.90--
$115.00Dec 18$30.00$33.70$31.85$30.60 07/09$23.55–$43.55$30.60--
$170.00Aug 21$0.00$0.50$0.25$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.05$2.45$1.25$0.21 08/05$0.98–$4.70$0.21--
$170.00Oct 16$0.45$3.70$2.08$1.64 08/07$1.25–$7.30$1.64--
$170.00Dec 18$3.70$7.00$5.35$6.40 08/05$3.68–$11.60$5.35--
$170.00Mar 19$7.90$11.00$9.45$11.00 08/06$6.70–$16.50$9.45--
$110.00Aug 21$31.00$33.30$32.15$10.80 08/05$22.10–$44.45$31.00--
$110.00Sep 18$30.60$33.30$31.95$40.70 08/04$23.10–$44.75$31.95--
$110.00Dec 18$34.20$37.40$35.80$34.22 07/08$27.15–$47.50$34.22--
$175.00Aug 21$0.00$2.20$1.10$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.30$1.15$3.20 08/04$0.98–$3.97$1.15--
$175.00Dec 18$2.70$6.10$4.40$4.30 07/16$3.03–$10.20$4.30--
$175.00Mar 19$6.60$10.10$8.35$10.20 07/28$6.30–$14.65$8.35--
$105.00Aug 21$35.30$38.80$37.05$22.10 06/22$26.30–$49.85$35.30--
$105.00Dec 18$38.00$41.80$39.90$31.90 06/23$30.70–$51.85$38.00--
$180.00Aug 21$0.00$0.50$0.25$0.07 08/05$0.05–$1.60$0.07--
$180.00Sep 18$0.00$1.20$0.60$2.15 08/03$0.60–$3.35$0.60--
$180.00Oct 16$0.40$2.80$1.60$1.40 08/06$0.73–$4.90$1.40--
$180.00Dec 18$1.75$5.20$3.48$6.90 08/03$2.50–$8.85$3.48--
$180.00Mar 19$5.50$9.00$7.25$9.58 07/31$5.05–$13.15$7.25--
$100.00Oct 16$40.80$44.30$42.55$20.00 08/05$32.25–$54.95$40.80--
$100.00Mar 19$44.70$48.20$46.45$37.00 07/20$37.05–$58.70$44.70--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.20$1.10$1.60 08/03$1.00–$3.00$1.10--
$185.00Dec 18$1.95$4.50$3.23$5.47 07/29$2.08–$7.50$3.23--
$185.00Mar 19$4.70$7.90$6.30$10.37 07/29$4.63–$11.90$6.30--
$190.00Aug 21$0.00$1.35$0.68$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$1.95$0.98$1.15 07/29$0.75–$2.40$0.98--
$190.00Dec 18$0.65$3.90$2.28$2.95 08/06$1.90–$7.10$2.28--
$90.00Aug 21$50.20$53.30$51.75$44.09 07/17$40.55–$64.30$50.20--
$90.00Sep 18$50.30$54.30$52.30$45.60 07/02$40.65–$64.30$50.30--
$90.00Dec 18$51.90$54.70$53.30$47.95 07/16$42.75–$65.80$51.90--
$195.00Dec 18$0.60$3.60$2.10$1.80 08/07$1.15–$5.70$1.80--
$195.00Mar 19$2.75$6.90$4.83$7.90 07/29$3.30–$9.35$4.83--
$85.00Sep 18$55.30$59.10$57.20$53.50 07/07$45.50–$69.50$55.30--
$85.00Oct 16$55.40$59.30$57.35$57.97 07/28$45.75–$69.35$57.35--
$85.00Dec 18$56.10$59.50$57.80$52.45 07/16$47.05–$70.35$56.10--
$85.00Mar 19$57.50$60.90$59.20$52.00 08/05$48.90–$71.30$57.50--
$200.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.03–$1.13$0.10--
$200.00Oct 16$0.00$2.30$1.15$1.15 07/13$0.50–$2.40$1.15--
$200.00Dec 18$1.25$2.90$2.08$3.70 08/04$1.43–$4.22$2.08156
$80.00Oct 16$60.30$63.70$62.00$62.86 07/28$50.50–$74.35$62.00--
$80.00Dec 18$60.90$64.30$62.60$58.20 08/05$51.55–$75.05$60.90--
$75.00Dec 18$65.70$69.20$67.45$55.00 06/17$56.15–$80.15$65.70--
$210.00Dec 18$0.35$2.80$1.58$3.10 08/04$0.75–$3.38$1.58--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.05$4.00$2.53$6.00 08/07$2.53–$14.05$2.53--
$140.00Sep 18$4.80$7.60$6.20$7.60 08/06$6.20–$16.25$6.20565
$140.00Oct 16$7.00$10.00$8.50$11.60 08/05$7.35–$17.85$8.50204
$140.00Dec 18$12.80$15.10$13.95$15.40 08/07$10.95–$21.45$13.95--
$140.00Mar 19$15.80$19.00$17.40$19.30 08/05$14.35–$24.35$17.40--
$145.00Aug 21$3.60$6.30$4.95$8.00 08/07$4.95–$18.15$4.95--
$145.00Sep 18$7.20$10.20$8.70$10.70 08/07$7.85–$19.65$8.70--
$145.00Oct 16$9.90$12.60$11.25$19.80 07/16$9.10–$21.10$11.25--
$145.00Dec 18$15.40$17.70$16.55$17.70 08/05$12.95–$24.45$16.5520
$145.00Mar 19$18.90$21.90$20.40$22.30 08/05$16.70–$27.35$20.40--
$135.00Aug 21$0.00$3.20$1.60$3.50 08/07$1.60–$11.00$1.60--
$135.00Sep 18$2.55$6.10$4.32$5.20 08/06$4.32–$13.25$4.32--
$135.00Oct 16$5.40$6.30$5.85$8.60 08/07$5.65–$14.75$5.8537
$135.00Dec 18$9.80$12.50$11.15$13.00 08/05$9.10–$18.45$11.15--
$135.00Mar 19$13.80$16.90$15.35$19.90 08/05$12.40–$21.55$15.35--
$150.00Aug 21$7.40$10.00$8.70$13.62 08/05$6.10–$22.10$8.70--
$150.00Dec 18$17.20$20.50$18.85$20.70 08/05$15.60–$27.95$18.85--
$150.00Mar 19$21.80$24.90$23.35$30.64 08/05$19.65–$30.65$23.35--
$130.00Aug 21$0.05$0.90$0.48$1.02 08/06$0.48–$8.30$0.481.3K
$130.00Sep 18$1.60$3.50$2.55$3.40 08/06$2.55–$10.45$2.55126
$130.00Oct 16$2.90$6.50$4.70$5.30 08/06$4.25–$12.10$4.70--
$130.00Dec 18$7.50$11.10$9.30$11.00 08/05$8.10–$15.70$9.30--
$130.00Mar 19$11.90$14.80$13.35$13.30 07/30$10.65–$18.65$13.30--
$155.00Aug 21$12.40$14.40$13.40$11.90 08/03$9.25–$27.10$12.40--
$155.00Sep 18$14.30$16.90$15.60$15.70 07/29$12.05–$27.60$15.60--
$125.00Aug 21$0.00$0.85$0.43$1.03 08/06$0.43–$6.00$0.4355
$125.00Sep 18$0.35$3.30$1.83$2.74 08/05$1.83–$8.00$1.8340
$125.00Oct 16$1.65$5.20$3.43$5.10 08/05$3.33–$9.65$3.43--
$125.00Dec 18$5.90$9.00$7.45$9.00 08/05$6.20–$13.35$7.45--
$125.00Mar 19$9.30$13.40$11.35$11.30 07/30$9.20–$16.20$11.30--
$160.00Oct 16$20.00$23.20$21.60$17.90 08/04$16.45–$33.35$20.00--
$160.00Dec 18$24.10$27.00$25.55$35.65 07/22$20.50–$35.05$25.55--
$160.00Mar 19$27.80$31.20$29.50$38.12 07/22$25.00–$37.85$29.50--
$120.00Aug 21$0.10$0.35$0.22$0.45 08/07$0.22–$4.20$0.22--
$120.00Sep 18$0.50$2.00$1.25$1.87 08/05$1.25–$6.10$1.25--
$120.00Oct 16$0.75$4.30$2.53$3.40 08/07$2.50–$7.65$2.53--
$120.00Dec 18$4.30$8.00$6.15$8.85 08/05$4.80–$11.00$6.15--
$165.00Oct 16$24.50$26.90$25.70$21.10 08/04$19.40–$37.65$24.50--
$165.00Dec 18$27.80$30.60$29.20$29.69 07/10$23.75–$39.15$29.20--
$115.00Aug 21$0.00$0.35$0.18$0.42 08/05$0.18–$2.85$0.18--
$115.00Sep 18$0.00$1.55$0.78$1.50 08/07$0.78–$4.50$0.7872
$115.00Oct 16$0.40$2.95$1.68$2.83 08/05$1.68–$5.80$1.68--
$115.00Dec 18$3.20$6.70$4.95$4.60 07/31$4.25–$8.85$4.60--
$115.00Mar 19$6.50$9.90$8.20$9.94 08/05$6.50–$11.55$8.20--
$110.00Aug 21$0.00$0.65$0.33$0.15 08/06$0.20–$2.13$0.15--
$110.00Sep 18$0.00$1.30$0.65$1.27 08/06$0.65–$3.25$0.6524
$110.00Oct 16$0.20$3.20$1.70$2.85 08/05$1.55–$4.40$1.70--
$110.00Dec 18$1.90$4.60$3.25$4.90 08/07$3.25–$7.20$3.25--
$175.00Aug 21$31.30$34.90$33.10$52.40 08/05$23.00–$45.35$33.10--
$175.00Oct 16$33.00$36.20$34.60$55.80 08/05$26.50–$46.30$34.60--
$175.00Dec 18$35.10$38.40$36.75$48.10 08/05$30.05–$47.80$36.75--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.50–$1.43$0.28--
$105.00Sep 18$0.00$0.90$0.45$0.62 08/06$0.43–$2.47$0.45--
$105.00Oct 16$0.05$3.10$1.58$1.97 08/05$0.98–$3.23$1.58--
$105.00Dec 18$1.35$4.10$2.72$5.60 06/24$2.72–$5.65$2.72--
$105.00Mar 19$3.50$7.40$5.45$8.10 07/21$4.18–$8.20$5.45--
$180.00Dec 18$39.20$42.40$40.80$40.60 07/28$33.30–$52.05$40.60--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.78$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$1.90$0.28--
$100.00Oct 16$0.00$2.80$1.40$1.16 07/30$0.80–$2.68$1.16--
$100.00Dec 18$0.55$3.90$2.23$3.00 07/28$2.23–$4.50$2.23--
$100.00Mar 19$2.65$6.20$4.43$5.40 08/07$3.40–$6.90$4.43--
$95.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$1.40$0.10--
$95.00Sep 18$0.00$1.35$0.68$0.75 08/05$0.53–$1.85$0.68--
$95.00Oct 16$0.00$2.60$1.30$2.45 08/05$0.83–$1.88$1.30--
$95.00Dec 18$0.05$3.40$1.73$2.15 08/07$1.73–$3.60$1.73--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.27$0.85--
$90.00Sep 18$0.05$0.75$0.40$0.63 08/05$0.20–$1.65$0.40--
$90.00Oct 16$0.00$2.45$1.23$1.75 06/22$0.50–$2.40$1.23--
$90.00Dec 18$0.00$3.20$1.60$1.30 08/03$1.30–$2.83$1.30--
$90.00Mar 19$1.00$3.90$2.45$3.60 08/05$2.45–$4.40$2.45--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.33–$1.38$0.45--
$85.00Dec 18$0.00$2.75$1.38$2.67 06/12$1.00–$2.28$1.38--
$80.00Dec 18$0.40$2.25$1.33$1.35 06/29$0.95–$2.60$1.33--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/04$0.13–$1.23$0.10--
$75.00Oct 16$0.00$1.50$0.75$0.25 08/06$0.15–$1.27$0.25--
$65.00Dec 18$0.00$2.05$1.02$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$1.95$0.98$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 91
Put/Call Ratio 0.32
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 65
Put/Call Ratio 4.06
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 4,377
Total Puts 5,249
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All