Tour v509
CDW
CDW CORP
$139.42 -1.85%
$141.87 (+1.76%)🌙
as of 08/14 06:18 PM
(8/13 18:19) ◀
|
Friday, August 14, 2026 (6:18pm)
January 2026
|
▶ (8/17 18:18)
◀ 8/14 18:18 ▶

Option Volume

Detail
ℹ
Current (08/14) 296
Calls: 173 (58%)
Puts: 123 (42%)
Prior (08/13) 374
Calls: 283 (76%)
Puts: 91 (24%)
Current vs Prior -20.86%
Calls: -38.87% (Calls)
Puts: +35.16% (Puts)
Prior 7-Day Total 8,746
Calls: 3,788 (43%)
Puts: 4,958 (57%)
Prior 7-Day Average 1,249
Calls: 541 (43%)
Puts: 708 (57%)
Current vs Prior 7-Day Avg -76.31%
Calls: -68.03%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $86.7K
Calls: $75.7K (87%)
Puts: $11.0K (13%)
Prior (08/13) $128.8K
Calls: $92.1K (72%)
Puts: $36.7K (28%)
Current vs Prior -32.72%
Calls: -17.83%
Puts: -70.08%
Prior 7-Day Total $2.80M
Calls: $1.52M (54%)
Puts: $1.28M (46%)
Prior 7-Day Average $399.4K
Calls: $216.6K (54%)
Puts: $182.9K (46%)
Current vs Prior 7-Day Avg -78.30%
Calls: -65.05%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.71
Prior (08/13) 0.32
Current vs Prior +121.11%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -59.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 6,005
Calls: 3,654 (61%)
Puts: 2,351 (39%)
Prior (08/13) 7,290
Calls: 4,891 (67%)
Puts: 2,399 (33%)
Current vs Prior -17.63%
Prior 7-Day Total 57,616
Calls: 37,959 (66%)
Puts: 19,657 (34%)
Prior 7-Day Average 8,230
Calls: 5,422 (66%)
Puts: 2,808 (34%)
Current vs Prior 7-Day Avg -27.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.38% | 11.01%5.38% | 11.01%
Prior 6.18% | 11.40%6.18% | 11.40%
Current vs Prior -12.97% | -3.46%-12.97% | -3.46%
Prior 7-Day Avg 7.82% | 12.63%7.82% | 12.63%
Current vs 7-Day Avg -31.19% | -12.83%-31.19% | -12.83%
Prior 7-Day Eod 6.18% | 11.40%6.18% | 11.40%
Current vs 7-Day Eod -12.97% | -3.46%-12.97% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($75.7K) vs puts ($11.0K). P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (3,654 calls vs 2,351 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.152.75$2.4524.5%160.53240

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 198, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.55$0.78198.7%360.211.1K
$140.00Aug 211.602.30$1.9535.9%150.47244
$155.00Sep 180.253.80$2.03174.9%100.21--
$155.00Aug 210.000.40$0.20200.0%90.051.3K
$145.00Sep 182.855.90$4.3869.6%50.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.95$0.50180.0%510.121.3K
$135.00Aug 210.002.20$1.10200.0%300.25--
$140.00Aug 212.152.75$2.4524.5%160.53240
$115.00Aug 210.000.75$0.38197.4%120.05--
$120.00Aug 210.000.75$0.38197.4%110.06736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 16.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.67$3.33$1.6749%1.99$141.67
$140.00$145.00Aug 21$1.17$3.83$1.1747%3.27$141.17
$145.00$155.00Sep 18$2.35$7.65$2.3538%3.26$147.35
$145.00$155.00Aug 21$0.58$9.42$0.5821%16.24$145.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Aug 21$0.12$9.88$0.1212%82.33$129.88
$140.00$135.00Aug 21$1.35$3.65$1.3553%2.70$138.65
$135.00$130.00Aug 21$0.60$4.40$0.6025%7.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.06, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Aug 21$0.58$0.58$9.4279%0.06$145.58
$145.00$155.00Sep 18$2.35$2.35$7.6562%0.31$147.35
$140.00$145.00Aug 21$1.17$1.17$3.8353%0.31$141.17
$140.00$145.00Sep 18$1.67$1.67$3.3351%0.50$141.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.60$0.60$4.4075%0.14$134.40
$130.00$120.00Aug 21$0.12$0.12$9.8888%0.01$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.10, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$4.1029.1%39.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.16% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$1.95$2.45$4.40$135.60$144.403.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.42% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.20$0.38$0.58$119.42$155.58
$155.00$130.00Aug 21$0.20$0.50$0.70$129.30$155.70
$155.00$110.00Aug 21$0.20$1.08$1.28$108.72$156.28
$145.00$120.00Aug 21$0.78$0.38$1.16$118.84$146.16
$145.00$130.00Aug 21$0.78$0.50$1.28$128.72$146.28
$155.00$135.00Aug 21$0.20$1.10$1.30$133.70$156.30
$145.00$135.00Aug 21$0.78$1.10$1.88$133.12$146.88
$145.00$110.00Aug 21$0.78$1.08$1.86$108.14$146.86
$155.00$120.00Sep 18$2.03$1.23$3.26$116.74$158.26
$140.00$130.00Aug 21$1.95$0.50$2.45$127.55$142.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130145/155Aug 21$0.70$9.3067%0.08$129.30$145.70
130/135145/155Aug 21$1.18$8.8254%0.13$133.82$146.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.75$4.2542%5.67
$110.00$115.00$120.00Aug 21$0.70$4.302%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$2.71$2.29
$145.00$155.001:2Sep 18$0.32$9.68
$140.00$145.001:2Aug 21$0.39$4.61
$145.00$155.001:2Aug 21$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.26$9.74
$120.00$115.001:2Aug 21-$0.38$4.62
$115.00$110.001:2Aug 21-$1.78$3.22
$140.00$135.001:2Aug 21$0.25$4.75
$135.00$130.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.04%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.850.384.0%2.04%6.05%5--
$140.00Sep 18$4.600.490.4%3.30%3.72%1--
$155.00Sep 18$0.250.2111.2%0.18%11.35%10--
$140.00Aug 21$1.600.470.4%1.15%1.56%15244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $15.06 on 08/05 (now $12.90/$15.50) — try a limit near $14.20. Also watch the $145.00 12-18 call last traded $14.70 on 08/05 (now $10.40/$13.20) — try a limit near $11.80; the $140.00 08-21 call last traded $5.40 on 08/07 (now $1.60/$2.30) — try a limit near $1.95. Most tradeable put: the $140.00 08-21 put last traded $6.00 on 08/07 (now $2.15/$2.75) — try a limit near $2.45.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.60$2.30$1.95$5.40 08/07$1.95–$17.35$1.95244
$140.00Sep 18$4.60$7.50$6.05$7.40 08/07$4.60–$19.85$6.05--
$140.00Oct 16$7.10$10.10$8.60$17.68 08/03$7.45–$21.35$8.60--
$140.00Dec 18$12.90$15.50$14.20$15.06 08/05$11.45–$25.40$14.20357
$140.00Mar 19$18.30$20.70$19.50$21.40 08/06$15.70–$29.95$19.50--
$135.00Aug 21$3.60$6.50$5.05$5.40 08/07$3.53–$21.45$5.05--
$135.00Sep 18$7.30$9.00$8.15$2.60 08/05$6.20–$23.20$7.30--
$135.00Oct 16$10.30$12.70$11.50$13.70 08/06$9.40–$25.10$11.50--
$135.00Dec 18$15.50$18.40$16.95$17.18 08/05$13.50–$28.75$16.95--
$135.00Mar 19$19.90$22.90$21.40$18.90 08/05$17.40–$33.15$19.90--
$145.00Aug 21$0.00$1.55$0.78$1.50 08/07$0.55–$13.70$0.781.1K
$145.00Sep 18$2.85$5.90$4.38$4.70 08/07$2.50–$16.30$4.38--
$145.00Oct 16$4.40$8.00$6.20$7.50 08/05$5.70–$18.40$6.20104
$145.00Dec 18$10.40$13.20$11.80$14.70 08/05$9.60–$23.25$11.80131
$130.00Aug 21$7.80$11.50$9.65$11.50 08/07$6.90–$25.35$9.65--
$130.00Sep 18$10.00$13.20$11.60$15.00 08/05$9.20–$26.90$11.60--
$130.00Oct 16$13.10$15.80$14.45$14.42 08/05$11.60–$28.45$14.42--
$130.00Dec 18$17.90$21.10$19.50$19.00 08/07$15.55–$31.85$19.00--
$130.00Mar 19$22.50$26.40$24.45$22.50 08/05$19.85–$36.25$22.50--
$150.00Aug 21$0.05$0.35$0.20$0.70 08/07$0.20–$11.25$0.20--
$150.00Sep 18$1.10$4.70$2.90$4.50 08/06$1.95–$13.95$2.90--
$150.00Oct 16$3.40$6.70$5.05$7.80 08/05$4.45–$15.75$5.05169
$150.00Dec 18$8.90$11.10$10.00$13.90 08/05$8.10–$19.85$10.00--
$150.00Mar 19$13.70$16.70$15.20$22.00 08/03$11.70–$24.55$15.20--
$125.00Aug 21$13.30$15.60$14.45$14.90 08/06$10.45–$29.95$14.45--
$125.00Sep 18$14.70$17.80$16.25$8.00 08/05$12.20–$31.30$14.70--
$125.00Oct 16$16.00$19.80$17.90$14.50 07/21$14.15–$32.35$16.00--
$125.00Dec 18$20.70$24.00$22.35$12.00 08/05$18.40–$35.65$20.70--
$155.00Aug 21$0.00$0.40$0.20$0.48 08/07$0.20–$8.10$0.201.3K
$155.00Sep 18$0.25$3.80$2.03$2.10 08/05$1.50–$11.00$2.03--
$155.00Oct 16$2.20$5.60$3.90$6.00 08/05$2.95–$13.05$3.90286
$155.00Dec 18$6.80$9.80$8.30$9.90 08/06$7.15–$17.85$8.30--
$155.00Mar 19$11.70$15.50$13.60$20.63 08/04$10.70–$22.25$13.60--
$120.00Aug 21$17.50$21.20$19.35$23.00 08/05$13.85–$34.65$19.35--
$120.00Sep 18$18.40$22.10$20.25$20.03 08/05$15.30–$35.55$20.03--
$120.00Oct 16$20.00$23.80$21.90$15.91 06/22$16.95–$36.60$20.00--
$120.00Dec 18$24.20$27.50$25.85$40.00 08/04$20.45–$39.65$25.85--
$120.00Mar 19$28.20$32.10$30.15$23.00 08/05$24.55–$43.10$28.20--
$160.00Aug 21$0.00$2.40$1.20$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.00$2.05$1.02$1.85 08/05$0.93–$8.65$1.02--
$160.00Oct 16$1.10$4.70$2.90$4.50 08/06$2.38–$11.40$2.90--
$160.00Dec 18$5.60$7.80$6.70$7.20 08/07$5.55–$15.85$6.70--
$160.00Mar 19$10.10$14.00$12.05$11.90 08/07$8.95–$20.00$11.90--
$115.00Aug 21$22.70$26.10$24.40$22.62 08/05$17.75–$39.40$22.70--
$115.00Sep 18$23.40$26.70$25.05$30.00 08/06$18.90–$39.95$25.05--
$115.00Dec 18$27.70$31.50$29.60$30.60 07/09$23.55–$43.55$29.60--
$165.00Aug 21$0.00$0.45$0.23$0.12 08/05$0.23–$4.75$0.12--
$165.00Sep 18$0.00$2.15$1.08$6.60 08/04$0.70–$7.40$1.08--
$165.00Oct 16$0.55$3.20$1.88$8.90 08/04$1.45–$9.90$1.88--
$165.00Dec 18$4.00$6.70$5.35$8.50 08/05$4.90–$13.65$5.35--
$110.00Aug 21$27.40$31.10$29.25$10.80 08/05$22.10–$44.45$27.40--
$110.00Sep 18$27.70$31.40$29.55$40.70 08/04$23.10–$44.75$29.55--
$110.00Dec 18$31.50$35.30$33.40$34.22 07/08$27.15–$47.50$33.40--
$170.00Aug 21$0.00$2.25$1.13$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$2.75$1.38$0.21 08/05$0.98–$4.70$0.21--
$170.00Oct 16$0.15$2.50$1.33$1.64 08/07$1.25–$7.30$1.33--
$170.00Dec 18$2.90$6.20$4.55$6.40 08/05$3.68–$11.60$4.55--
$170.00Mar 19$7.10$11.00$9.05$11.00 08/06$6.70–$16.50$9.05--
$105.00Aug 21$32.40$36.10$34.25$22.10 06/22$26.30–$49.85$32.40--
$105.00Dec 18$35.60$39.30$37.45$31.90 06/23$30.70–$51.85$35.60--
$175.00Aug 21$0.00$2.20$1.10$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.50$1.25$3.20 08/04$0.98–$3.97$1.25--
$175.00Dec 18$2.00$5.40$3.70$4.30 07/16$3.03–$10.20$3.70--
$175.00Mar 19$6.20$9.50$7.85$10.20 07/28$6.30–$14.65$7.85--
$100.00Oct 16$38.00$41.70$39.85$20.00 08/05$32.25–$54.95$38.00--
$100.00Mar 19$42.50$46.00$44.25$37.00 07/20$37.05–$58.70$42.50--
$180.00Aug 21$0.00$0.05$0.03$0.07 08/05$0.03–$1.60$0.03--
$180.00Sep 18$0.00$2.35$1.18$2.15 08/03$0.60–$3.35$1.18--
$180.00Oct 16$0.05$2.00$1.02$1.40 08/06$0.73–$4.90$1.02--
$180.00Dec 18$1.40$4.70$3.05$6.90 08/03$2.50–$8.85$3.05--
$180.00Mar 19$5.20$9.00$7.10$9.58 07/31$5.05–$13.15$7.10--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.25$1.13$1.60 08/03$1.00–$3.00$1.13--
$185.00Dec 18$1.05$4.90$2.98$5.47 07/29$2.08–$7.50$2.98--
$185.00Mar 19$4.30$7.40$5.85$10.37 07/29$4.63–$11.90$5.85--
$90.00Aug 21$47.40$51.10$49.25$44.09 07/17$40.55–$64.30$47.40--
$90.00Sep 18$47.40$51.20$49.30$45.60 07/02$40.65–$64.30$47.40--
$90.00Dec 18$48.70$52.40$50.55$47.95 07/16$42.75–$65.80$48.70--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.20$1.10$1.15 07/29$0.75–$2.40$1.10--
$190.00Dec 18$0.40$3.30$1.85$2.95 08/06$1.85–$7.10$1.85--
$85.00Sep 18$52.40$56.30$54.35$53.50 07/07$45.50–$69.50$53.50--
$85.00Oct 16$52.40$56.30$54.35$57.97 07/28$45.75–$69.35$54.35--
$85.00Dec 18$53.40$57.10$55.25$52.45 07/16$47.05–$70.35$53.40--
$85.00Mar 19$54.60$58.30$56.45$52.00 08/05$48.90–$71.30$54.60--
$195.00Dec 18$0.60$2.25$1.43$1.80 08/07$1.15–$5.70$1.43--
$195.00Mar 19$2.70$5.90$4.30$7.90 07/29$3.30–$9.35$4.30--
$80.00Oct 16$57.50$61.50$59.50$62.86 07/28$50.50–$74.35$59.50--
$80.00Dec 18$58.10$61.80$59.95$58.20 08/05$51.55–$75.05$58.20--
$200.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.13$0.03--
$200.00Oct 16$0.00$2.40$1.20$1.15 07/13$0.50–$2.40$1.15--
$200.00Dec 18$0.75$3.10$1.93$3.70 08/04$1.43–$4.22$1.93--
$75.00Dec 18$63.00$66.70$64.85$55.00 06/17$56.15–$80.15$63.00--
$210.00Dec 18$0.00$3.20$1.60$3.10 08/04$0.75–$3.38$1.60--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.15$2.75$2.45$6.00 08/07$2.45–$14.05$2.45240
$140.00Sep 18$5.60$8.80$7.20$7.60 08/06$6.20–$16.25$7.20--
$140.00Oct 16$7.60$11.10$9.35$11.60 08/05$7.35–$17.85$9.35--
$140.00Dec 18$13.10$16.00$14.55$15.40 08/07$10.95–$21.45$14.55--
$140.00Mar 19$17.30$20.30$18.80$19.30 08/05$14.35–$24.35$18.80--
$135.00Aug 21$0.00$2.20$1.10$3.50 08/07$1.10–$11.00$1.10--
$135.00Sep 18$2.40$6.60$4.50$5.20 08/06$4.32–$13.25$4.50--
$135.00Oct 16$6.00$7.00$6.50$8.60 08/07$5.65–$14.75$6.50--
$135.00Dec 18$10.70$13.80$12.25$13.00 08/05$9.10–$18.45$12.25--
$135.00Mar 19$14.70$18.00$16.35$19.90 08/05$12.40–$21.55$16.35--
$145.00Aug 21$4.50$8.20$6.35$8.00 08/07$4.95–$18.15$6.35--
$145.00Sep 18$8.70$11.90$10.30$10.70 08/07$7.85–$19.65$10.30--
$145.00Oct 16$10.50$13.50$12.00$19.80 07/16$9.10–$21.10$12.00--
$145.00Dec 18$16.00$18.70$17.35$17.70 08/05$12.95–$24.45$17.35--
$145.00Mar 19$19.80$22.40$21.10$22.30 08/05$16.70–$27.35$21.10--
$130.00Aug 21$0.05$0.95$0.50$1.02 08/06$0.48–$8.30$0.501.3K
$130.00Sep 18$1.60$4.30$2.95$3.40 08/06$2.55–$10.45$2.95--
$130.00Oct 16$3.50$6.50$5.00$5.30 08/06$4.25–$12.10$5.00--
$130.00Dec 18$7.80$11.40$9.60$11.00 08/05$8.10–$15.70$9.60--
$130.00Mar 19$12.40$15.60$14.00$13.30 07/30$10.65–$18.65$13.30--
$150.00Aug 21$9.20$12.90$11.05$13.62 08/05$6.10–$22.10$11.05--
$150.00Dec 18$18.70$21.70$20.20$20.70 08/05$15.60–$27.95$20.20--
$150.00Mar 19$23.10$25.30$24.20$30.64 08/05$19.65–$30.65$24.20--
$125.00Aug 21$0.00$1.20$0.60$1.03 08/06$0.43–$6.00$0.60--
$125.00Sep 18$0.75$3.60$2.17$2.74 08/05$1.83–$8.00$2.17--
$125.00Oct 16$2.10$4.90$3.50$5.10 08/05$3.33–$9.65$3.50--
$125.00Dec 18$6.00$9.60$7.80$9.00 08/05$6.20–$13.35$7.80--
$125.00Mar 19$10.30$13.60$11.95$11.30 07/30$9.20–$16.20$11.30--
$155.00Aug 21$14.10$17.70$15.90$11.90 08/03$9.25–$27.10$14.10--
$155.00Sep 18$15.70$19.50$17.60$15.70 07/29$12.05–$27.60$15.70--
$120.00Aug 21$0.00$0.75$0.38$0.45 08/07$0.22–$4.20$0.38736
$120.00Sep 18$0.50$1.95$1.23$1.87 08/05$1.23–$6.10$1.2324
$120.00Oct 16$1.15$4.10$2.63$3.40 08/07$2.50–$7.65$2.63--
$120.00Dec 18$4.00$8.00$6.00$8.85 08/05$4.80–$11.00$6.00--
$160.00Oct 16$21.30$25.10$23.20$17.90 08/04$16.45–$33.35$21.30--
$160.00Dec 18$24.90$28.30$26.60$35.65 07/22$20.50–$35.05$26.60--
$160.00Mar 19$28.90$32.70$30.80$38.12 07/22$25.00–$37.85$30.80--
$115.00Aug 21$0.00$0.75$0.38$0.42 08/05$0.18–$2.85$0.38--
$115.00Sep 18$0.05$1.80$0.93$1.50 08/07$0.78–$4.50$0.93--
$115.00Oct 16$1.20$3.10$2.15$2.83 08/05$1.68–$5.80$2.15--
$115.00Dec 18$2.60$6.50$4.55$4.60 07/31$4.25–$8.85$4.55--
$115.00Mar 19$6.70$10.00$8.35$9.94 08/05$6.50–$11.55$8.35--
$165.00Oct 16$25.70$29.30$27.50$21.10 08/04$19.40–$37.65$25.70--
$165.00Dec 18$29.20$32.80$31.00$29.69 07/10$23.75–$39.15$29.69--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.20–$2.13$0.1580
$110.00Sep 18$0.00$2.25$1.13$1.27 08/06$0.65–$3.25$1.13--
$110.00Oct 16$0.75$1.45$1.10$2.85 08/05$1.10–$4.40$1.1015
$110.00Dec 18$2.30$5.40$3.85$4.90 08/07$3.25–$7.20$3.85--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.50–$1.43$0.28--
$105.00Sep 18$0.05$2.35$1.20$0.62 08/06$0.43–$2.47$0.62--
$105.00Oct 16$0.40$1.40$0.90$1.97 08/05$0.90–$3.23$0.90--
$105.00Dec 18$1.40$4.20$2.80$5.60 06/24$2.72–$5.65$2.80--
$105.00Mar 19$4.20$6.60$5.40$8.10 07/21$4.18–$8.20$5.40--
$175.00Aug 21$34.00$37.70$35.85$52.40 08/05$23.00–$45.35$35.85--
$175.00Oct 16$34.90$38.60$36.75$55.80 08/05$26.50–$46.30$36.75--
$175.00Dec 18$36.80$40.10$38.45$48.10 08/05$30.05–$47.80$38.45--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.78$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$1.90$0.28--
$100.00Oct 16$0.30$0.90$0.60$1.16 07/30$0.60–$2.68$0.60--
$100.00Dec 18$0.95$3.00$1.98$3.00 07/28$1.98–$4.50$1.98--
$100.00Mar 19$3.00$5.60$4.30$5.40 08/07$3.40–$6.90$4.30--
$180.00Dec 18$41.30$45.00$43.15$40.60 07/28$33.30–$52.05$41.30--
$95.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$1.40$0.10--
$95.00Sep 18$0.00$2.20$1.10$0.75 08/05$0.53–$1.85$0.75--
$95.00Oct 16$0.05$0.65$0.35$2.45 08/05$0.35–$1.88$0.35--
$95.00Dec 18$0.20$2.65$1.43$2.15 08/07$1.43–$3.60$1.43--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.27$0.85--
$90.00Sep 18$0.00$1.95$0.98$0.63 08/05$0.20–$1.63$0.63--
$90.00Oct 16$0.00$0.55$0.28$1.75 06/22$0.28–$2.40$0.28--
$90.00Dec 18$0.00$2.15$1.08$1.30 08/03$1.08–$2.83$1.08--
$90.00Mar 19$1.55$4.20$2.88$3.60 08/05$2.45–$4.40$2.88--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.33–$1.38$0.45--
$85.00Dec 18$0.00$2.80$1.40$2.67 06/12$1.00–$2.28$1.40--
$80.00Dec 18$0.40$1.95$1.18$1.35 06/29$0.95–$2.60$1.18--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/04$0.13–$1.23$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.27$0.25--
$65.00Dec 18$0.00$2.30$1.15$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 123
Put/Call Ratio 0.71
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 91
Put/Call Ratio 0.32
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 3,788
Total Puts 4,958
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All