Tour v509
CDW
CDW CORP
$134.97 -0.24%
(8/17 18:18) ◀
|
Tuesday, August 18, 2026 (6:18pm)
January 2026
|
▶ (8/19 18:18)
◀ 8/18 18:18 ▶

Option Volume

Detail
ℹ
Current (08/18) 180
Calls: 120 (67%)
Puts: 60 (33%)
Prior (08/17) 576
Calls: 157 (27%)
Puts: 419 (73%)
Current vs Prior -68.75%
Calls: -23.57% (Calls)
Puts: -85.68% (Puts)
Prior 7-Day Total 2,090
Calls: 1,000 (48%)
Puts: 1,090 (52%)
Prior 7-Day Average 298
Calls: 142 (48%)
Puts: 155 (52%)
Current vs Prior 7-Day Avg -39.71%
Calls: -16.00%
Puts: -61.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $93.1K
Calls: $56.3K (60%)
Puts: $36.9K (40%)
Prior (08/17) $277.7K
Calls: $110.2K (40%)
Puts: $167.5K (60%)
Current vs Prior -66.46%
Calls: -48.95%
Puts: -77.99%
Prior 7-Day Total $834.3K
Calls: $471.7K (57%)
Puts: $362.6K (43%)
Prior 7-Day Average $119.2K
Calls: $67.4K (57%)
Puts: $51.8K (43%)
Current vs Prior 7-Day Avg -21.85%
Calls: -16.51%
Puts: -28.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 2.67
Current vs Prior -81.26%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -74.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 7,921
Calls: 3,767 (48%)
Puts: 4,154 (52%)
Prior (08/17) 7,355
Calls: 3,737 (51%)
Puts: 3,618 (49%)
Current vs Prior +7.70%
Prior 7-Day Total 36,934
Calls: 25,202 (68%)
Puts: 11,732 (32%)
Prior 7-Day Average 5,276
Calls: 3,600 (68%)
Puts: 1,676 (32%)
Current vs Prior 7-Day Avg +50.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.83% | 11.34%5.83% | 11.34%
Prior 5.51% | 11.16%5.51% | 11.16%
Current vs Prior +5.90% | +1.57%+5.90% | +1.57%
Prior 7-Day Avg 6.81% | 11.89%6.81% | 11.89%
Current vs 7-Day Avg -14.37% | -4.64%-14.37% | -4.64%
Prior 7-Day Eod 5.51% | 11.16%5.51% | 11.16%
Current vs 7-Day Eod +5.90% | +1.57%+5.90% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($56.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.6018.20$16.4022.0%20.8726
$130.00Aug 214.207.40$5.8055.2%20.74--
$130.00Sep 187.4010.80$9.1037.4%20.6571
$135.00Aug 210.054.40$2.23195.1%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.8010.50$8.6542.8%220.63564
$135.00Sep 184.707.70$6.2048.4%40.51290

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 131, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.304.50$3.4064.7%520.36177
$170.00Sep 180.000.40$0.20200.0%200.0332
$135.00Sep 184.806.10$5.4523.9%130.49162
$145.00Sep 180.254.50$2.38178.6%30.26610
$130.00Aug 214.207.40$5.8055.2%20.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.8010.50$8.6542.8%220.63564
$135.00Sep 184.707.70$6.2048.4%40.51290
$135.00Aug 210.054.10$2.07195.7%30.48243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.3%, max 104.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1869.0%33.8%104.5%471
$140.00Aug 21Sep 1866.9%37.6%78.1%54422
$135.00Aug 21Sep 1844.2%38.3%15.3%15162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1844.2%38.3%15.3%7533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.02, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.83$4.17$0.8352%5.02$135.83
$140.00$145.00Sep 18$1.02$3.98$1.0236%3.90$141.02
$135.00$140.00Sep 18$2.05$2.95$2.0549%1.44$137.05
$150.00$170.00Sep 18$0.93$19.07$0.9316%20.51$150.93
$145.00$150.00Sep 18$1.25$3.75$1.2526%3.00$146.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.45$2.55$2.4563%1.04$137.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.22$1.22$3.7871%0.32$141.22
$145.00$150.00Sep 18$1.25$1.25$3.7574%0.33$146.25
$150.00$170.00Sep 18$0.93$0.93$19.0784%0.05$150.93
$135.00$140.00Sep 18$2.05$2.05$2.9551%0.69$137.05
$140.00$145.00Sep 18$1.02$1.02$3.9864%0.26$141.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.2244.2%38.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$4.1344.2%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.19% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.23$2.07$4.30$130.70$139.303.19%
$135.00Sep 18$5.45$6.20$11.65$123.35$146.658.63%
$140.00Sep 18$3.40$8.65$12.05$127.95$152.058.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.67% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Aug 21$0.18$2.07$2.25$132.75$147.25
$150.00$135.00Aug 21$0.63$2.07$2.70$132.30$152.70
$140.00$135.00Aug 21$1.40$2.07$3.47$131.53$143.47
$160.00$135.00Aug 21$1.05$2.07$3.12$131.88$163.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.85, cheapest $1.03)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.03$3.9723%3.85
$130.00$135.00$140.00Sep 18$1.60$3.4029%2.13
$130.00$135.00$140.00Aug 21$2.74$2.2646%0.82
$140.00$145.00$150.00Aug 21$1.67$3.3317%1.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$1.80$8.20
$135.00$140.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Sep 18-$1.80$3.20
$135.00$140.001:2Sep 18-$1.35$3.65
$140.00$145.001:2Sep 18-$1.36$3.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.56%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.800.490.0%3.56%3.58%13162
$140.00Sep 18$2.300.363.7%1.70%5.43%52177
$145.00Sep 18$0.250.267.4%0.19%7.62%3610
$140.00Aug 21$0.100.293.7%0.07%3.80%2245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 03-19 call last traded $22.50 on 08/05 (now $20.50/$22.40) — try a limit near $21.45. Also watch the $120.00 09-18 call last traded $20.03 on 08/05 (now $14.60/$18.20) — try a limit near $16.40; the $135.00 09-18 call last traded $2.60 on 08/05 (now $4.80/$6.10) — try a limit near $4.80. Most tradeable put: the $135.00 10-16 put last traded $8.60 on 08/07 (now $7.50/$8.60) — try a limit near $8.05.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.05$4.40$2.23$5.40 08/07$2.23–$21.45$2.23--
$135.00Sep 18$4.80$6.10$5.45$2.60 08/05$5.45–$23.20$4.80162
$135.00Oct 16$7.50$9.30$8.40$13.70 08/06$8.40–$25.10$8.40--
$135.00Dec 18$12.20$15.90$14.05$17.18 08/05$13.65–$28.75$14.05--
$135.00Mar 19$18.00$20.40$19.20$18.90 08/05$18.00–$33.15$18.90--
$130.00Aug 21$4.20$7.40$5.80$11.50 08/07$5.80–$25.35$5.80--
$130.00Sep 18$7.40$10.80$9.10$15.00 08/05$9.10–$26.90$9.1071
$130.00Oct 16$9.30$12.60$10.95$14.42 08/05$10.95–$28.45$10.95--
$130.00Dec 18$14.50$18.20$16.35$19.00 08/07$15.80–$31.85$16.35--
$130.00Mar 19$20.50$22.40$21.45$22.50 08/05$19.85–$36.25$21.452
$140.00Aug 21$0.10$2.70$1.40$5.40 08/07$0.80–$17.35$1.40245
$140.00Sep 18$2.30$4.50$3.40$7.40 08/07$3.40–$19.85$3.40177
$140.00Oct 16$5.20$7.70$6.45$17.68 08/03$6.45–$21.35$6.4519
$140.00Dec 18$9.90$13.20$11.55$15.06 08/05$11.55–$25.40$11.55--
$140.00Mar 19$15.90$18.20$17.05$21.40 08/06$15.70–$29.95$17.05--
$125.00Aug 21$8.40$12.00$10.20$14.90 08/06$10.20–$29.95$10.20--
$125.00Sep 18$10.80$14.20$12.50$8.00 08/05$12.50–$31.30$10.80--
$125.00Oct 16$13.10$16.60$14.85$14.50 07/21$14.55–$32.35$14.50--
$125.00Dec 18$17.60$21.10$19.35$12.00 08/05$18.45–$35.65$17.60--
$145.00Aug 21$0.00$0.35$0.18$1.50 08/07$0.18–$13.70$0.181.1K
$145.00Sep 18$0.25$4.50$2.38$4.70 08/07$2.38–$16.30$2.38610
$145.00Oct 16$3.20$6.90$5.05$7.50 08/05$5.05–$18.40$5.05--
$145.00Dec 18$8.10$11.30$9.70$14.70 08/05$9.70–$23.25$9.70--
$145.00Mar 19$13.30$16.00$14.65--$14.65–$14.65—$13.301
$120.00Aug 21$13.30$16.90$15.10$23.00 08/05$14.25–$34.65$15.10--
$120.00Sep 18$14.60$18.20$16.40$20.03 08/05$15.80–$35.55$16.4026
$120.00Oct 16$17.50$20.10$18.80$15.91 06/22$17.55–$36.60$17.50--
$120.00Dec 18$21.60$24.10$22.85$40.00 08/04$21.05–$39.65$22.85--
$120.00Mar 19$24.50$28.60$26.55$23.00 08/05$25.05–$43.10$24.50--
$150.00Aug 21$0.00$1.25$0.63$0.70 08/07$0.20–$11.25$0.63761
$150.00Sep 18$0.00$2.25$1.13$4.50 08/06$1.13–$13.95$1.13527
$150.00Oct 16$2.05$5.50$3.78$7.80 08/05$3.55–$15.75$3.78--
$150.00Dec 18$6.40$10.00$8.20$13.90 08/05$8.20–$19.85$8.20--
$150.00Mar 19$11.60$13.80$12.70$22.00 08/03$12.30–$24.55$12.70--
$115.00Aug 21$18.30$21.80$20.05$22.62 08/05$17.75–$39.40$20.05--
$115.00Sep 18$19.10$22.70$20.90$30.00 08/06$19.30–$39.95$20.90--
$115.00Dec 18$24.80$27.50$26.15$30.60 07/09$24.25–$43.55$26.15--
$155.00Aug 21$0.00$2.20$1.10$0.48 08/07$0.20–$8.10$0.48--
$155.00Sep 18$0.00$2.30$1.15$2.10 08/05$0.98–$11.00$1.15--
$155.00Oct 16$0.95$4.50$2.73$6.00 08/05$2.65–$13.05$2.73--
$155.00Dec 18$4.90$7.90$6.40$9.90 08/06$6.40–$17.85$6.40--
$155.00Mar 19$10.40$12.20$11.30$20.63 08/04$10.85–$22.25$11.30--
$110.00Aug 21$23.20$26.80$25.00$10.80 08/05$22.20–$44.45$23.20--
$110.00Sep 18$23.70$26.70$25.20$40.70 08/04$23.10–$44.75$25.20--
$110.00Dec 18$28.70$31.20$29.95$34.22 07/08$27.65–$47.50$29.95--
$160.00Aug 21$0.00$2.10$1.05$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.00$1.65$0.83$1.85 08/05$0.83–$8.65$0.83--
$160.00Oct 16$0.70$3.40$2.05$4.50 08/06$1.45–$11.40$2.05--
$160.00Dec 18$3.60$7.50$5.55$7.20 08/07$5.55–$15.85$5.55--
$160.00Mar 19$8.10$10.70$9.40$11.90 08/07$9.40–$20.00$9.40--
$105.00Aug 21$29.40$31.10$30.25$22.10 06/22$26.70–$49.85$29.40--
$105.00Dec 18$32.60$35.20$33.90$31.90 06/23$31.35–$51.85$32.60--
$165.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.23–$4.75$0.12--
$165.00Sep 18$0.00$2.40$1.20$6.60 08/04$0.70–$7.40$1.20--
$165.00Oct 16$0.45$2.35$1.40$8.90 08/04$1.18–$9.90$1.40--
$165.00Dec 18$2.95$5.80$4.38$8.50 08/05$4.38–$13.65$4.38--
$100.00Oct 16$34.10$37.60$35.85$20.00 08/05$32.75–$54.95$34.10--
$100.00Mar 19$38.50$42.00$40.25$37.00 07/20$37.65–$58.70$38.50--
$170.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$0.40$0.20$0.21 08/05$0.20–$4.70$0.2032
$170.00Oct 16$0.00$1.60$0.80$1.64 08/07$0.80–$7.30$0.80--
$170.00Dec 18$1.90$4.90$3.40$6.40 08/05$3.40–$11.60$3.40--
$170.00Mar 19$5.10$8.50$6.80$11.00 08/06$6.80–$16.50$6.80--
$175.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$1.75$0.88$3.20 08/04$0.88–$3.97$0.88--
$175.00Dec 18$0.90$4.90$2.90$4.30 07/16$2.90–$10.20$2.90--
$175.00Mar 19$4.10$7.50$5.80$10.20 07/28$5.80–$14.65$5.80--
$90.00Aug 21$44.40$46.80$45.60$44.09 07/17$40.85–$64.30$44.40--
$90.00Sep 18$43.60$46.90$45.25$45.60 07/02$40.85–$64.30$45.25--
$90.00Dec 18$44.50$48.30$46.40$47.95 07/16$43.30–$65.80$46.40--
$180.00Aug 21$0.00$0.50$0.25$0.07 08/05$0.03–$1.60$0.07--
$180.00Sep 18$0.00$2.15$1.08$2.15 08/03$0.60–$3.35$1.08--
$180.00Oct 16$0.20$0.70$0.45$1.40 08/06$0.45–$4.90$0.4541
$180.00Dec 18$0.75$3.90$2.33$6.90 08/03$2.33–$8.85$2.33--
$180.00Mar 19$3.10$6.90$5.00$9.58 07/31$5.00–$13.15$5.00--
$85.00Sep 18$48.60$51.80$50.20$53.50 07/07$45.70–$69.50$50.20--
$85.00Oct 16$48.60$52.00$50.30$57.97 07/28$46.30–$69.35$50.30--
$85.00Dec 18$49.20$52.90$51.05$52.45 07/16$47.60–$70.35$51.05--
$85.00Mar 19$52.00$54.30$53.15$52.00 08/05$48.90–$71.30$52.00--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$1.00–$3.00$1.08--
$185.00Dec 18$0.20$3.10$1.65$5.47 07/29$1.65–$7.50$1.65--
$185.00Mar 19$2.55$6.20$4.38$10.37 07/29$4.38–$11.90$4.38--
$80.00Oct 16$53.30$57.00$55.15$62.86 07/28$50.95–$74.35$55.15--
$80.00Dec 18$54.20$57.70$55.95$58.20 08/05$52.10–$75.05$55.95--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.75–$2.40$1.08--
$190.00Dec 18$0.25$3.10$1.68$2.95 08/06$1.68–$7.10$1.68--
$75.00Dec 18$58.80$62.40$60.60$55.00 06/17$56.65–$80.15$58.80--
$195.00Dec 18$0.05$3.20$1.63$1.80 08/07$1.15–$5.70$1.63--
$195.00Mar 19$1.50$4.60$3.05$7.90 07/29$2.90–$9.35$3.05--
$200.00Aug 21$0.00$1.05$0.53$0.10 08/05$0.03–$1.13$0.10--
$200.00Oct 16$0.00$2.25$1.13$1.15 07/13$0.50–$2.40$1.13--
$200.00Dec 18$0.05$3.10$1.58$3.70 08/04$1.43–$4.22$1.58--
$210.00Dec 18$0.00$2.70$1.35$3.10 08/04$0.75–$3.38$1.35--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.05$4.10$2.07$3.50 08/07$1.10–$10.75$2.07243
$135.00Sep 18$4.70$7.70$6.20$5.20 08/06$4.32–$12.75$5.20290
$135.00Oct 16$7.50$8.60$8.05$8.60 08/07$5.65–$14.55$8.0554
$135.00Dec 18$11.40$14.60$13.00$13.00 08/05$9.10–$17.90$13.00--
$135.00Mar 19$15.80$17.70$16.75$19.90 08/05$12.40–$21.55$16.75--
$130.00Aug 21$0.00$2.65$1.33$1.02 08/06$0.48–$8.20$1.02--
$130.00Sep 18$1.75$5.20$3.48$3.40 08/06$2.55–$10.20$3.40--
$130.00Oct 16$5.30$7.60$6.45$5.30 08/06$4.25–$11.35$5.3054
$130.00Dec 18$9.50$12.60$11.05$11.00 08/05$8.10–$15.25$11.00--
$130.00Mar 19$13.30$15.30$14.30$13.30 07/30$10.65–$18.65$13.30--
$140.00Aug 21$3.70$7.00$5.35$6.00 08/07$2.45–$14.05$5.35--
$140.00Sep 18$6.80$10.50$8.65$7.60 08/06$6.20–$16.25$7.60564
$140.00Oct 16$9.00$12.60$10.80$11.60 08/05$7.35–$17.30$10.80--
$140.00Dec 18$14.20$17.80$16.00$15.40 08/07$10.95–$20.85$15.40--
$140.00Mar 19$17.90$20.60$19.25$19.30 08/05$14.35–$24.35$19.25--
$125.00Aug 21$0.05$2.35$1.20$1.03 08/06$0.43–$5.50$1.03--
$125.00Sep 18$0.20$4.60$2.40$2.74 08/05$1.70–$7.65$2.40--
$125.00Oct 16$2.85$6.40$4.63$5.10 08/05$3.33–$9.35$4.63--
$125.00Dec 18$7.30$10.50$8.90$9.00 08/05$6.20–$12.90$8.90--
$125.00Mar 19$10.60$13.00$11.80$11.30 07/30$9.20–$16.15$11.30--
$145.00Aug 21$8.50$11.60$10.05$8.00 08/07$4.95–$18.15$8.50--
$145.00Sep 18$10.70$14.10$12.40$10.70 08/07$7.85–$19.65$10.70--
$145.00Oct 16$13.20$15.80$14.50$19.80 07/16$9.10–$21.05$14.50--
$145.00Dec 18$17.50$20.80$19.15$17.70 08/05$12.95–$23.95$17.70--
$145.00Mar 19$20.80$24.10$22.45$22.30 08/05$16.70–$27.35$22.30--
$120.00Aug 21$0.00$2.15$1.08$0.45 08/07$0.22–$4.10$0.45--
$120.00Sep 18$0.75$1.90$1.33$1.87 08/05$1.23–$5.80$1.33--
$120.00Oct 16$1.55$4.90$3.23$3.40 08/07$2.50–$7.65$3.23152
$120.00Dec 18$4.90$8.40$6.65$8.85 08/05$4.80–$10.65$6.65--
$150.00Aug 21$13.20$16.50$14.85$13.62 08/05$6.10–$22.10$13.62--
$150.00Dec 18$20.60$24.00$22.30$20.70 08/05$15.60–$27.35$20.70--
$150.00Mar 19$24.10$26.90$25.50$30.64 08/05$19.65–$30.45$25.50--
$115.00Aug 21$0.00$2.15$1.08$0.42 08/05$0.18–$2.60$0.42--
$115.00Sep 18$0.00$2.80$1.40$1.50 08/07$0.78–$4.08$1.40--
$115.00Oct 16$1.20$2.50$1.85$2.83 08/05$1.65–$5.30$1.85--
$115.00Dec 18$4.70$5.70$5.20$4.60 07/31$4.25–$8.35$4.702.7K
$115.00Mar 19$6.60$10.50$8.55$9.94 08/05$6.50–$11.55$8.55--
$155.00Aug 21$18.30$21.50$19.90$11.90 08/03$9.25–$26.15$18.30--
$155.00Sep 18$19.90$22.80$21.35$15.70 07/29$12.05–$27.60$19.90--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.20–$2.13$0.15--
$110.00Sep 18$0.00$2.00$1.00$1.27 08/06$0.65–$2.90$1.00--
$110.00Oct 16$1.00$2.30$1.65$2.85 08/05$1.10–$4.35$1.6516
$110.00Dec 18$3.40$4.50$3.95$4.90 08/07$3.25–$7.05$3.95--
$160.00Oct 16$24.80$28.00$26.40$17.90 08/04$16.45–$32.65$24.80--
$160.00Dec 18$27.50$31.40$29.45$35.65 07/22$20.50–$35.05$29.45--
$160.00Mar 19$31.20$33.90$32.55$38.12 07/22$25.00–$37.85$32.55--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.50–$1.43$0.28--
$105.00Sep 18$0.05$2.60$1.33$0.62 08/06$0.33–$2.47$0.62--
$105.00Oct 16$0.65$1.25$0.95$1.97 08/05$0.90–$2.95$0.9543
$105.00Dec 18$2.35$4.00$3.18$5.60 06/24$2.72–$5.45$3.18--
$105.00Mar 19$3.50$7.10$5.30$8.10 07/21$4.18–$7.85$5.30--
$165.00Oct 16$30.00$32.50$31.25$21.10 08/04$19.40–$37.10$30.00--
$165.00Dec 18$31.50$35.40$33.45$29.69 07/10$23.75–$38.85$31.50--
$100.00Aug 21$0.00$0.95$0.48$0.20 08/05$0.45–$1.50$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$1.90$0.28--
$100.00Oct 16$0.00$2.85$1.43$1.16 07/30$0.60–$2.68$1.16--
$100.00Dec 18$1.25$3.50$2.38$3.00 07/28$1.98–$4.13$2.38--
$100.00Mar 19$3.00$6.50$4.75$5.40 08/07$3.40–$6.90$4.75--
$95.00Aug 21$0.00$1.55$0.78$0.10 08/06$0.15–$1.38$0.10--
$95.00Sep 18$0.00$1.75$0.88$0.75 08/05$0.53–$1.85$0.75--
$95.00Oct 16$0.00$2.60$1.30$2.45 08/05$0.35–$1.85$1.30--
$95.00Dec 18$0.85$2.95$1.90$2.15 08/07$1.43–$3.60$1.90--
$175.00Aug 21$38.30$41.60$39.95$52.40 08/05$23.00–$45.10$39.95--
$175.00Oct 16$38.90$41.30$40.10$55.80 08/05$26.50–$46.20$40.10--
$175.00Dec 18$40.10$43.50$41.80$48.10 08/05$30.05–$47.50$41.80--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.27$0.85--
$90.00Sep 18$0.05$0.30$0.18$0.63 08/05$0.18–$1.63$0.18--
$90.00Oct 16$0.00$1.35$0.68$1.75 06/22$0.28–$2.40$0.68--
$90.00Dec 18$0.15$3.40$1.78$1.30 08/03$1.08–$2.83$1.30--
$90.00Mar 19$1.45$4.60$3.03$3.60 08/05$2.45–$4.40$3.03--
$180.00Dec 18$44.60$48.10$46.35$40.60 07/28$33.30–$52.05$44.60--
$85.00Sep 18$0.00$0.95$0.48$0.45 07/27$0.33–$1.35$0.45--
$85.00Dec 18$0.00$2.55$1.27$2.67 06/12$1.00–$2.28$1.27--
$80.00Dec 18$0.40$2.80$1.60$1.35 06/29$0.95–$2.60$1.35--
$75.00Sep 18$0.00$1.55$0.78$0.10 08/04$0.13–$1.23$0.10--
$75.00Oct 16$0.00$2.20$1.10$0.25 08/06$0.15–$1.27$0.25--
$65.00Dec 18$0.00$2.35$1.18$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$1.75$0.88$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 0.50
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 419
Put/Call Ratio 2.67
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 1,000
Total Puts 1,090
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All