Tour v526
CDW
CDW CORP
$137.20 +1.65%
$137.65 (+0.33%)🌙
as of 08/19 06:18 PM
(8/18 18:18) ◀
|
Wednesday, August 19, 2026 (6:18pm)
January 2026
|
▶ (8/20 18:18)
◀ 8/19 18:18 ▶

Option Volume

Detail
ℹ
Current (08/19) 560
Calls: 254 (45%)
Puts: 306 (55%)
Prior (08/18) 180
Calls: 120 (67%)
Puts: 60 (33%)
Current vs Prior +211.11%
Calls: +111.67% (Calls)
Puts: +410.00% (Puts)
Prior 7-Day Total 1,897
Calls: 1,028 (54%)
Puts: 869 (46%)
Prior 7-Day Average 271
Calls: 146 (54%)
Puts: 124 (46%)
Current vs Prior 7-Day Avg +106.64%
Calls: +72.96%
Puts: +146.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $230.2K
Calls: $165.2K (72%)
Puts: $64.9K (28%)
Prior (08/18) $93.1K
Calls: $56.3K (60%)
Puts: $36.9K (40%)
Current vs Prior +147.09%
Calls: +193.66%
Puts: +76.05%
Prior 7-Day Total $795.3K
Calls: $466.5K (59%)
Puts: $328.8K (41%)
Prior 7-Day Average $113.6K
Calls: $66.6K (59%)
Puts: $47.0K (41%)
Current vs Prior 7-Day Avg +102.57%
Calls: +147.95%
Puts: +38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.20
Prior (08/18) 0.50
Current vs Prior +140.94%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -24.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 4,519
Calls: 2,196 (49%)
Puts: 2,323 (51%)
Prior (08/18) 7,921
Calls: 3,767 (48%)
Puts: 4,154 (52%)
Current vs Prior -42.95%
Prior 7-Day Total 35,684
Calls: 22,147 (62%)
Puts: 13,537 (38%)
Prior 7-Day Average 5,097
Calls: 3,163 (62%)
Puts: 1,933 (38%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 10.39%4.98% | 10.39%
Prior 5.83% | 11.34%5.83% | 11.34%
Current vs Prior -14.63% | -8.38%-14.63% | -8.38%
Prior 7-Day Avg 6.38% | 11.55%6.38% | 11.55%
Current vs 7-Day Avg -21.98% | -10.08%-21.98% | -10.08%
Prior 7-Day Eod 5.83% | 11.34%5.83% | 11.34%
Current vs 7-Day Eod -14.63% | -8.38%-14.63% | -8.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($165.2K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.308.90$7.6034.2%20.86--
$125.00Aug 2110.4013.70$12.0527.4%20.85--
$130.00Sep 189.0012.30$10.6531.0%650.7273
$135.00Sep 185.709.40$7.5549.0%590.61173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.905.40$3.6595.9%20.69248

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 410, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.605.10$3.8564.9%1060.46209
$130.00Sep 189.0012.30$10.6531.0%650.7273
$135.00Sep 185.709.40$7.5549.0%590.61173
$140.00Aug 210.101.95$1.02181.4%130.31246
$125.00Aug 2110.4013.70$12.0527.4%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.905.20$4.0556.8%700.40--
$130.00Aug 210.001.10$0.55200.0%530.141.3K
$135.00Aug 210.002.90$1.45200.0%200.34245
$130.00Sep 181.654.50$3.0892.5%120.29140
$105.00Aug 210.000.50$0.25200.0%30.0323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.0%, max 77.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1852.1%29.9%74.3%119455
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1862.1%35.0%77.7%90245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.21, avg 12.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.92$8.08$1.9246%4.21$141.92
$130.00$135.00Sep 18$3.10$1.90$3.1072%0.61$133.10
$130.00$140.00Aug 21$6.58$3.42$6.5886%0.52$136.58
$140.00$145.00Aug 21$0.92$4.08$0.9231%4.43$140.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.97$4.03$0.9740%4.15$134.03
$130.00$105.00Aug 21$0.30$24.70$0.3014%82.33$129.70
$140.00$135.00Aug 21$2.20$2.80$2.2069%1.27$137.80
$135.00$130.00Aug 21$0.90$4.10$0.9034%4.56$134.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.92$0.92$4.0869%0.23$140.92
$140.00$150.00Sep 18$1.92$1.92$8.0854%0.24$141.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.90$0.90$4.1066%0.22$134.10
$130.00$105.00Aug 21$0.30$0.30$24.7086%0.01$129.70
$135.00$130.00Sep 18$0.97$0.97$4.0360%0.24$134.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.8352.1%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.6062.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.40% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$1.02$3.65$4.67$135.33$144.673.40%
$130.00Aug 21$7.60$0.55$8.15$121.85$138.155.94%
$135.00Sep 18$7.55$4.05$11.60$123.40$146.608.45%
$130.00Sep 18$10.65$3.08$13.73$116.27$143.7310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$0.10$0.55$0.65$129.35$145.65
$140.00$130.00Aug 21$1.02$0.55$1.57$128.43$141.57
$145.00$135.00Aug 21$0.10$1.45$1.55$133.45$146.55
$140.00$135.00Aug 21$1.02$1.45$2.47$132.53$142.47
$150.00$130.00Sep 18$1.93$3.08$5.01$124.99$155.01
$150.00$135.00Sep 18$1.93$4.05$5.98$129.02$155.98
$140.00$130.00Sep 18$3.85$3.08$6.93$123.07$146.93
$140.00$135.00Sep 18$3.85$4.05$7.90$127.10$147.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135140/145Aug 21$1.82$3.1834%0.57$133.18$141.82
105/130140/145Aug 21$1.22$23.7854%0.05$128.78$141.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.85$4.1530%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$1.30$3.7055%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$0.01$9.99
$135.00$140.001:2Sep 18-$0.15$4.85
$125.00$130.001:2Aug 21-$3.15$1.85
$130.00$135.001:2Sep 18-$4.45$0.55
$130.00$140.001:2Aug 21$5.56$4.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$2.11$2.89
$140.00$135.001:2Aug 21$0.75$4.25
$130.00$105.001:2Aug 21$0.05$24.95
$135.00$130.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.600.462.0%1.90%3.94%106209
$150.00Sep 18$0.250.249.3%0.18%9.51%1528
$140.00Aug 21$0.100.312.0%0.07%2.11%13246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $21.40 on 08/06 (now $16.20/$18.80) — try a limit near $17.50. Also watch the $150.00 03-19 call last traded $22.00 on 08/03 (now $12.00/$14.30) — try a limit near $13.15; the $130.00 09-18 call last traded $15.00 on 08/05 (now $9.00/$12.30) — try a limit near $10.65. Most tradeable put: the $140.00 10-16 put last traded $11.60 on 08/05 (now $8.30/$11.20) — try a limit near $9.75.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.85$4.50$3.18$5.40 08/07$2.23–$21.45$3.18--
$135.00Sep 18$5.70$9.40$7.55$2.60 08/05$5.45–$23.20$5.70173
$135.00Oct 16$8.90$11.30$10.10$13.70 08/06$8.40–$25.10$10.10--
$135.00Dec 18$13.30$16.80$15.05$17.18 08/05$14.00–$28.75$15.05--
$135.00Mar 19$18.50$21.30$19.90$18.90 08/05$18.00–$33.15$18.90--
$140.00Aug 21$0.10$1.95$1.02$5.40 08/07$0.80–$17.35$1.02246
$140.00Sep 18$2.60$5.10$3.85$7.40 08/07$3.40–$19.85$3.85209
$140.00Oct 16$6.00$8.90$7.45$17.68 08/03$6.45–$21.35$7.45--
$140.00Dec 18$11.20$15.00$13.10$15.06 08/05$11.55–$25.40$13.10--
$140.00Mar 19$16.20$18.80$17.50$21.40 08/06$15.90–$29.95$17.5017
$130.00Aug 21$6.30$8.90$7.60$11.50 08/07$5.80–$25.35$7.60--
$130.00Sep 18$9.00$12.30$10.65$15.00 08/05$9.10–$26.90$10.6573
$130.00Oct 16$11.40$14.30$12.85$14.42 08/05$10.95–$28.45$12.85--
$130.00Dec 18$15.80$19.50$17.65$19.00 08/07$16.25–$31.85$17.65--
$130.00Mar 19$21.10$23.90$22.50$22.50 08/05$20.35–$36.25$22.50--
$145.00Aug 21$0.00$0.20$0.10$1.50 08/07$0.10–$13.70$0.10--
$145.00Sep 18$1.50$4.90$3.20$4.70 08/07$2.38–$16.30$3.20--
$145.00Oct 16$4.00$7.60$5.80$7.50 08/05$5.05–$18.40$5.80--
$145.00Dec 18$9.20$12.80$11.00$14.70 08/05$9.70–$23.25$11.00--
$125.00Aug 21$10.40$13.70$12.05$14.90 08/06$10.20–$29.95$12.05--
$125.00Sep 18$12.70$16.10$14.40$8.00 08/05$12.50–$31.30$12.70--
$125.00Oct 16$14.20$18.10$16.15$14.50 07/21$14.85–$32.35$14.50--
$125.00Dec 18$18.80$22.40$20.60$12.00 08/05$18.80–$35.65$18.80--
$150.00Aug 21$0.00$0.05$0.03$0.70 08/07$0.03–$11.25$0.03761
$150.00Sep 18$0.25$3.60$1.93$4.50 08/06$1.13–$13.95$1.93528
$150.00Oct 16$2.00$5.40$3.70$7.80 08/05$3.55–$15.75$3.70185
$150.00Dec 18$7.40$11.00$9.20$13.90 08/05$8.20–$19.85$9.20--
$150.00Mar 19$12.00$14.30$13.15$22.00 08/03$12.40–$24.55$13.154
$120.00Aug 21$15.50$19.40$17.45$23.00 08/05$14.80–$34.65$17.45--
$120.00Sep 18$16.80$20.20$18.50$20.03 08/05$16.10–$35.55$18.50--
$120.00Oct 16$19.30$21.60$20.45$15.91 06/22$18.20–$36.60$19.30--
$120.00Dec 18$22.20$25.90$24.05$40.00 08/04$21.05–$39.65$24.05--
$120.00Mar 19$26.00$30.20$28.10$23.00 08/05$25.05–$43.10$26.00--
$155.00Aug 21$0.00$2.15$1.08$0.48 08/07$0.20–$8.10$0.48--
$155.00Sep 18$0.00$2.50$1.25$2.10 08/05$0.98–$11.00$1.25--
$155.00Oct 16$1.40$4.70$3.05$6.00 08/05$2.65–$13.05$3.05--
$155.00Dec 18$5.70$8.80$7.25$9.90 08/06$6.40–$17.85$7.25--
$155.00Mar 19$10.70$13.10$11.90$20.63 08/04$11.05–$22.25$11.90--
$115.00Aug 21$20.40$24.20$22.30$22.62 08/05$17.75–$39.40$22.30--
$115.00Sep 18$20.90$24.90$22.90$30.00 08/06$19.30–$39.95$22.90--
$115.00Dec 18$25.90$29.50$27.70$30.60 07/09$24.30–$43.55$27.70--
$160.00Aug 21$0.00$2.15$1.08$0.50 08/06$0.53–$6.35$0.50--
$160.00Sep 18$0.05$1.70$0.88$1.85 08/05$0.83–$8.65$0.88--
$160.00Oct 16$0.45$3.80$2.13$4.50 08/06$1.45–$11.40$2.13--
$160.00Dec 18$4.30$8.00$6.15$7.20 08/07$5.55–$15.85$6.15--
$160.00Mar 19$8.70$11.90$10.30$11.90 08/07$9.40–$20.00$10.30--
$110.00Aug 21$25.40$29.20$27.30$10.80 08/05$22.20–$44.45$25.40--
$110.00Sep 18$25.80$29.00$27.40$40.70 08/04$23.15–$44.75$27.40--
$110.00Dec 18$30.80$33.30$32.05$34.22 07/08$27.80–$47.50$32.05--
$165.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.23–$4.75$0.12--
$165.00Sep 18$0.00$2.35$1.18$6.60 08/04$0.70–$7.40$1.18--
$165.00Oct 16$0.00$2.85$1.43$8.90 08/04$1.18–$9.90$1.43--
$165.00Dec 18$3.10$6.30$4.70$8.50 08/05$4.38–$13.65$4.70--
$105.00Aug 21$30.60$34.20$32.40$22.10 06/22$26.75–$49.85$30.60--
$105.00Dec 18$33.50$37.40$35.45$31.90 06/23$31.35–$51.85$33.50--
$170.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$0.70$0.35$0.21 08/05$0.20–$4.70$0.21--
$170.00Oct 16$0.00$3.20$1.60$1.64 08/07$0.80–$7.30$1.60--
$170.00Dec 18$2.40$6.00$4.20$6.40 08/05$3.40–$11.60$4.20--
$170.00Mar 19$5.70$9.30$7.50$11.00 08/06$6.80–$16.50$7.50--
$100.00Oct 16$36.00$39.90$37.95$20.00 08/05$32.85–$54.95$36.00--
$100.00Mar 19$40.10$44.00$42.05$37.00 07/20$37.75–$58.70$40.10--
$175.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.20$1.10$3.20 08/04$0.88–$3.97$1.10--
$175.00Dec 18$1.25$4.40$2.83$4.30 07/16$2.83–$10.20$2.83--
$175.00Mar 19$4.50$8.20$6.35$10.20 07/28$5.80–$14.65$6.35--
$180.00Aug 21$0.00$0.50$0.25$0.07 08/05$0.03–$1.60$0.07--
$180.00Sep 18$0.00$2.15$1.08$2.15 08/03$0.60–$3.35$1.08--
$180.00Oct 16$0.00$2.10$1.05$1.40 08/06$0.45–$4.90$1.05--
$180.00Dec 18$0.60$4.10$2.35$6.90 08/03$2.33–$8.85$2.35--
$180.00Mar 19$4.00$7.20$5.60$9.58 07/31$5.00–$13.15$5.60--
$90.00Aug 21$46.50$49.20$47.85$44.09 07/17$40.90–$64.30$46.50--
$90.00Sep 18$45.40$49.30$47.35$45.60 07/02$40.85–$64.30$45.60--
$90.00Dec 18$46.70$50.60$48.65$47.95 07/16$43.35–$65.80$47.95--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$1.00–$3.00$1.08--
$185.00Dec 18$0.90$3.20$2.05$5.47 07/29$1.65–$7.50$2.05--
$185.00Mar 19$2.85$6.60$4.72$10.37 07/29$4.38–$11.90$4.72--
$85.00Sep 18$50.40$54.20$52.30$53.50 07/07$45.95–$69.50$52.30--
$85.00Oct 16$50.20$54.40$52.30$57.97 07/28$46.30–$69.35$52.30--
$85.00Dec 18$51.60$55.20$53.40$52.45 07/16$47.60–$70.35$52.45--
$85.00Mar 19$52.50$56.40$54.45$52.00 08/05$49.25–$71.30$52.50--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.48–$1.20$0.50--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.75–$2.40$1.08--
$190.00Dec 18$0.35$2.85$1.60$2.95 08/06$1.60–$7.10$1.60--
$80.00Oct 16$55.40$59.40$57.40$62.86 07/28$51.05–$74.35$57.40--
$80.00Dec 18$56.00$60.00$58.00$58.20 08/05$52.15–$75.05$58.00--
$195.00Dec 18$0.05$3.20$1.63$1.80 08/07$1.15–$5.70$1.63--
$195.00Mar 19$1.65$5.20$3.43$7.90 07/29$2.90–$9.35$3.43--
$75.00Dec 18$60.90$64.80$62.85$55.00 06/17$56.65–$80.15$60.90--
$200.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.13$0.03--
$200.00Oct 16$0.00$2.25$1.13$1.15 07/13$0.50–$2.40$1.13--
$200.00Dec 18$0.00$3.10$1.55$3.70 08/04$1.48–$4.22$1.55--
$210.00Dec 18$0.00$2.70$1.35$3.10 08/04$0.75–$3.38$1.35--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.00$2.90$1.45$3.50 08/07$1.10–$10.75$1.45245
$135.00Sep 18$2.90$5.20$4.05$5.20 08/06$4.05–$12.75$4.05--
$135.00Oct 16$6.60$7.70$7.15$8.60 08/07$5.65–$14.55$7.15--
$135.00Dec 18$10.80$13.90$12.35$13.00 08/05$9.10–$17.90$12.35--
$135.00Mar 19$15.20$17.70$16.45$19.90 08/05$12.40–$21.25$16.45--
$140.00Aug 21$1.90$5.40$3.65$6.00 08/07$2.45–$14.05$3.65248
$140.00Sep 18$5.50$7.90$6.70$7.60 08/06$6.20–$16.25$6.70--
$140.00Oct 16$8.30$11.20$9.75$11.60 08/05$7.35–$17.20$9.75218
$140.00Dec 18$12.60$16.40$14.50$15.40 08/07$10.95–$20.85$14.50--
$140.00Mar 19$17.90$20.30$19.10$19.30 08/05$14.35–$24.35$19.10--
$130.00Aug 21$0.00$1.10$0.55$1.02 08/06$0.48–$8.20$0.551.3K
$130.00Sep 18$1.65$4.50$3.08$3.40 08/06$2.55–$10.20$3.08140
$130.00Oct 16$3.70$6.60$5.15$5.30 08/06$4.25–$11.35$5.15--
$130.00Dec 18$8.40$11.60$10.00$11.00 08/05$8.10–$15.25$10.00--
$130.00Mar 19$11.50$15.40$13.45$13.30 07/30$10.65–$18.50$13.30--
$145.00Aug 21$5.80$9.00$7.40$8.00 08/07$4.95–$18.15$7.40--
$145.00Sep 18$9.40$12.10$10.75$10.70 08/07$7.85–$19.65$10.70--
$145.00Oct 16$11.50$15.10$13.30$19.80 07/16$9.10–$21.05$13.30--
$145.00Dec 18$15.50$19.90$17.70$17.70 08/05$12.95–$23.95$17.70--
$145.00Mar 19$20.00$22.20$21.10$22.30 08/05$16.70–$27.30$21.10--
$125.00Aug 21$0.00$2.15$1.08$1.03 08/06$0.43–$5.30$1.03--
$125.00Sep 18$0.60$3.60$2.10$2.74 08/05$1.70–$7.65$2.10--
$125.00Oct 16$1.70$5.70$3.70$5.10 08/05$3.33–$9.35$3.70--
$125.00Dec 18$6.40$9.70$8.05$9.00 08/05$6.20–$12.90$8.05--
$125.00Mar 19$9.50$13.30$11.40$11.30 07/30$9.20–$16.10$11.30--
$150.00Aug 21$10.70$14.70$12.70$13.62 08/05$6.10–$22.10$12.70--
$150.00Dec 18$19.20$22.40$20.80$20.70 08/05$15.60–$27.35$20.70--
$150.00Mar 19$23.50$25.40$24.45$30.64 08/05$19.65–$30.25$24.45--
$120.00Aug 21$0.00$2.15$1.08$0.45 08/07$0.22–$4.10$0.45--
$120.00Sep 18$0.75$1.30$1.02$1.87 08/05$1.02–$5.80$1.02--
$120.00Oct 16$1.45$3.70$2.58$3.40 08/07$2.50–$7.65$2.58152
$120.00Dec 18$4.80$8.00$6.40$8.85 08/05$4.80–$10.65$6.40--
$155.00Aug 21$15.70$19.60$17.65$11.90 08/03$9.25–$26.15$15.70--
$155.00Sep 18$16.90$20.90$18.90$15.70 07/29$12.05–$27.35$16.90--
$115.00Aug 21$0.00$2.15$1.08$0.42 08/05$0.18–$2.33$0.42--
$115.00Sep 18$0.00$2.80$1.40$1.50 08/07$0.78–$4.08$1.40--
$115.00Oct 16$0.45$2.75$1.60$2.83 08/05$1.60–$5.30$1.6016
$115.00Dec 18$3.60$5.60$4.60$4.60 07/31$4.25–$8.35$4.60--
$115.00Mar 19$6.00$10.20$8.10$9.94 08/05$6.50–$11.55$8.10--
$160.00Oct 16$22.60$26.40$24.50$17.90 08/04$16.45–$32.65$22.60--
$160.00Dec 18$26.20$30.00$28.10$35.65 07/22$20.50–$35.05$28.10--
$160.00Mar 19$29.20$32.80$31.00$38.12 07/22$25.00–$37.20$31.00--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.20–$2.13$0.15--
$110.00Sep 18$0.00$2.70$1.35$1.27 08/06$0.65–$2.58$1.27--
$110.00Oct 16$0.15$1.95$1.05$2.85 08/05$1.05–$4.35$1.05--
$110.00Dec 18$2.30$5.50$3.90$4.90 08/07$3.25–$7.05$3.90--
$165.00Oct 16$27.00$31.00$29.00$21.10 08/04$19.40–$36.90$27.00--
$165.00Dec 18$30.00$33.30$31.65$29.69 07/10$23.75–$38.65$30.00--
$105.00Aug 21$0.00$0.50$0.25$0.28 08/05$0.25–$1.27$0.2523
$105.00Sep 18$0.05$2.50$1.27$0.62 08/06$0.33–$2.47$0.62--
$105.00Oct 16$0.30$0.95$0.63$1.97 08/05$0.63–$2.95$0.63--
$105.00Dec 18$2.05$4.90$3.48$5.60 06/24$2.72–$5.45$3.48--
$105.00Mar 19$3.10$7.20$5.15$8.10 07/21$4.18–$7.85$5.15--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.50$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$1.70$0.28--
$100.00Oct 16$0.00$2.80$1.40$1.16 07/30$0.60–$2.65$1.16--
$100.00Dec 18$0.05$3.90$1.98$3.00 07/28$1.98–$4.13$1.98--
$100.00Mar 19$2.00$6.00$4.00$5.40 08/07$3.40–$6.50$4.00--
$175.00Aug 21$35.80$39.40$37.60$52.40 08/05$23.00–$45.10$37.60--
$175.00Oct 16$36.40$40.40$38.40$55.80 08/05$26.50–$46.20$38.40--
$175.00Dec 18$37.90$42.00$39.95$48.10 08/05$30.05–$47.20$39.95--
$95.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$1.35$0.10--
$95.00Sep 18$0.00$2.25$1.13$0.75 08/05$0.53–$1.80$0.75--
$95.00Oct 16$0.00$2.60$1.30$2.45 08/05$0.35–$1.85$1.30--
$95.00Dec 18$0.00$2.95$1.48$2.15 08/07$1.43–$3.60$1.48--
$180.00Dec 18$42.40$46.40$44.40$40.60 07/28$33.30–$51.65$42.40--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.27$0.85--
$90.00Sep 18$0.05$2.20$1.13$0.63 08/05$0.18–$1.45$0.63--
$90.00Oct 16$0.00$2.45$1.23$1.75 06/22$0.28–$2.40$1.23--
$90.00Dec 18$0.00$3.30$1.65$1.30 08/03$1.08–$2.83$1.30--
$90.00Mar 19$1.65$4.20$2.93$3.60 08/05$2.45–$4.18$2.93--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.33–$1.35$0.45--
$85.00Dec 18$0.00$2.95$1.48$2.67 06/12$1.00–$2.28$1.48--
$80.00Dec 18$0.40$2.65$1.53$1.35 06/29$0.95–$2.60$1.35--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/04$0.13–$1.23$0.10--
$75.00Oct 16$0.00$2.20$1.10$0.25 08/06$0.15–$1.27$0.25--
$65.00Dec 18$0.00$2.25$1.13$0.75 07/23$0.60–$1.65$0.75--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 306
Put/Call Ratio 1.20
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 0.50
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,028
Total Puts 869
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All