Tour v526
CDW
CDW CORP
$150.30 -0.84%
$150.01 (-0.19%)🌙
as of 09/01 06:18 PM
(8/31 18:17) ◀
|
Tuesday, September 1, 2026 (6:18pm)
January 2026
|
▶
◀ 9/1 18:18

Option Volume

Detail
ℹ
Current (09/01) 805
Calls: 268 (33%)
Puts: 537 (67%)
Prior (08/31) 967
Calls: 48 (5%)
Puts: 919 (95%)
Current vs Prior -16.75%
Calls: +458.33% (Calls)
Puts: -41.57% (Puts)
Prior 7-Day Total 4,206
Calls: 2,755 (66%)
Puts: 1,451 (34%)
Prior 7-Day Average 600
Calls: 393 (66%)
Puts: 207 (34%)
Current vs Prior 7-Day Avg +33.98%
Calls: -31.91%
Puts: +159.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $235.5K
Calls: $112.2K (48%)
Puts: $123.3K (52%)
Prior (08/31) $248.6K
Calls: $113.2K (46%)
Puts: $135.4K (54%)
Current vs Prior -5.26%
Calls: -0.86%
Puts: -8.94%
Prior 7-Day Total $1.89M
Calls: $1.57M (84%)
Puts: $311.0K (16%)
Prior 7-Day Average $269.3K
Calls: $224.9K (84%)
Puts: $44.4K (16%)
Current vs Prior 7-Day Avg -12.56%
Calls: -50.11%
Puts: +177.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.00
Prior (08/31) 19.15
Current vs Prior -89.53%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +69.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 4,801
Calls: 2,219 (46%)
Puts: 2,582 (54%)
Prior (08/31) 3,615
Calls: 2,722 (75%)
Puts: 893 (25%)
Current vs Prior +32.81%
Prior 7-Day Total 42,013
Calls: 29,302 (70%)
Puts: 12,711 (30%)
Prior 7-Day Average 6,001
Calls: 4,186 (70%)
Puts: 1,815 (30%)
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.02% | 11.34%
Prior 9.40% | 12.67%
Current vs Prior -14.72% | -10.44%
Prior 7-Day Avg 9.06% | 13.23%
Current vs 7-Day Avg -11.48% | -14.25%
Prior 7-Day Eod 9.40% | 12.67%
Current vs 7-Day Eod -14.72% | -10.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 90% - sentiment shifting bullish. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1619.5021.10$20.307.9%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.8014.40$12.6028.6%60.79285
$140.00Oct 1613.5016.20$14.8518.2%20.7328
$145.00Sep 187.1010.50$8.8038.6%10.70--
$150.00Sep 184.905.50$5.2011.5%80.56534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1619.5021.10$20.307.9%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 788, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.754.50$3.6348.2%850.32133
$155.00Sep 181.053.30$2.17103.7%510.35452
$160.00Sep 180.002.75$1.38199.3%510.23289
$165.00Oct 162.003.10$2.5543.1%360.24185
$170.00Oct 161.202.05$1.6352.1%140.1710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.454.20$2.8397.2%2190.31467
$125.00Sep 180.001.00$0.50200.0%2170.06431
$150.00Oct 165.807.60$6.7026.9%450.474
$150.00Sep 182.854.80$3.8350.9%250.45486
$140.00Sep 180.253.60$1.93173.6%130.21567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.2%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1647.1%37.5%25.7%8313
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1647.1%37.5%25.7%14567
$150.00Sep 18Oct 1633.6%32.5%3.3%70490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.79$4.21$0.7936%5.33$155.79
$155.00$160.00Oct 16$1.52$3.48$1.5242%2.29$156.52
$160.00$165.00Oct 16$1.08$3.92$1.0832%3.63$161.08
$165.00$170.00Oct 16$0.92$4.08$0.9224%4.43$165.92
$140.00$155.00Oct 16$9.70$5.30$9.7073%0.55$149.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.00$4.00$1.0045%4.00$149.00
$135.00$130.00Sep 18$0.22$4.78$0.2213%21.73$134.78
$145.00$140.00Sep 18$0.90$4.10$0.9031%4.56$144.10
$150.00$140.00Oct 16$3.15$6.85$3.1547%2.17$146.85
$130.00$125.00Sep 18$0.38$4.62$0.3810%12.16$129.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.13, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.92$0.92$4.0876%0.23$165.92
$160.00$165.00Oct 16$1.08$1.08$3.9268%0.28$161.08
$155.00$160.00Oct 16$1.52$1.52$3.4858%0.44$156.52
$155.00$160.00Sep 18$0.79$0.79$4.2164%0.19$155.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$115.00Oct 16$2.85$2.85$22.1573%0.13$137.15
$125.00$120.00Sep 18$0.32$0.32$4.6894%0.07$124.68
$140.00$135.00Sep 18$0.83$0.83$4.1779%0.20$139.17
$130.00$125.00Sep 18$0.38$0.38$4.6290%0.08$129.62
$150.00$140.00Oct 16$3.15$3.15$6.8553%0.46$146.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.92, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$2.9829.0%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$2.8733.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.01% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.20$3.83$9.03$140.97$159.036.01%
$145.00Sep 18$8.80$2.83$11.63$133.37$156.637.74%
$140.00Sep 18$12.60$1.93$14.53$125.47$154.539.67%
$140.00Oct 16$14.85$3.55$18.40$121.60$158.4012.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.50% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Sep 18$1.38$0.88$2.26$127.74$162.26
$170.00$115.00Oct 16$1.63$0.70$2.33$112.67$172.33
$160.00$135.00Sep 18$1.38$1.10$2.48$132.52$162.48
$160.00$140.00Sep 18$1.38$1.93$3.31$136.69$163.31
$165.00$115.00Oct 16$2.55$0.70$3.25$111.75$168.25
$155.00$130.00Sep 18$2.17$0.88$3.05$126.95$158.05
$155.00$135.00Sep 18$2.17$1.10$3.27$131.73$158.27
$160.00$145.00Sep 18$1.38$2.83$4.21$140.79$164.21
$155.00$140.00Sep 18$2.17$1.93$4.10$135.90$159.10
$155.00$145.00Sep 18$2.17$2.83$5.00$140.00$160.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/140165/170Oct 16$3.77$21.2348%0.18$136.23$168.77
115/140160/165Oct 16$3.93$21.0740%0.19$136.07$163.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8024%24.00
$145.00$150.00$155.00Sep 18$0.57$4.4334%7.77
$160.00$165.00$170.00Oct 16$0.16$4.8415%30.25
$155.00$160.00$165.00Oct 16$0.44$4.5618%10.36
$150.00$155.00$160.00Sep 18$2.24$2.7633%1.23
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9024%49.00
$135.00$140.00$145.00Sep 18$0.07$4.9318%70.43
$120.00$125.00$130.00Sep 18$0.06$4.947%82.33
$130.00$135.00$140.00Sep 18$0.61$4.3912%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.60$3.40
$155.00$160.001:2Sep 18-$0.59$4.41
$165.00$170.001:2Oct 16-$0.71$4.29
$160.00$165.001:2Oct 16-$1.47$3.53
$155.00$160.001:2Oct 16-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$0.40$9.60
$140.00$135.001:2Sep 18-$0.27$4.73
$130.00$125.001:2Sep 18-$0.12$4.88
$145.00$140.001:2Sep 18-$1.03$3.97
$150.00$145.001:2Sep 18-$1.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$4.000.423.1%2.66%5.79%5--
$160.00Oct 16$2.750.326.5%1.83%8.28%85133
$165.00Oct 16$2.000.249.8%1.33%11.11%36185
$170.00Oct 16$1.200.1713.1%0.80%13.91%1410
$155.00Sep 18$1.050.353.1%0.70%3.83%51452

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 724 vol/day, 149 traded recently)

CDW averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $35.00 on 08/28 (now $33.90/$36.60) — try a limit near $35.00. Also watch the $150.00 09-18 call last traded $6.70 on 08/28 (now $4.90/$5.50) — try a limit near $5.20; the $140.00 10-16 call last traded $9.50 on 08/26 (now $13.50/$16.20) — try a limit near $13.50. Most tradeable put: the $145.00 09-18 put last traded $4.25 on 08/28 (now $1.45/$4.20) — try a limit near $2.83.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.90$5.50$5.20$6.70 08/28$0.90–$13.95$5.20534
$150.00Oct 16$6.10$9.20$7.65$9.50 08/28$2.47–$15.75$7.65--
$150.00Dec 18$14.20$16.80$15.50$16.00 08/28$7.75–$19.85$15.50--
$150.00Mar 19$19.10$22.00$20.55$19.79 08/28$12.05–$24.55$19.79--
$155.00Sep 18$1.05$3.30$2.17$2.66 08/28$0.90–$11.00$2.17452
$155.00Oct 16$4.00$6.30$5.15$7.91 08/28$2.40–$13.05$5.15--
$155.00Dec 18$11.80$14.40$13.10$6.90 08/25$6.15–$17.85$11.80--
$155.00Mar 19$16.70$19.60$18.15$12.00 08/18$10.60–$22.25$16.70--
$145.00Sep 18$7.10$10.50$8.80$8.85 08/28$2.15–$16.30$8.80--
$145.00Oct 16$9.80$12.70$11.25$13.50 08/28$4.47–$18.40$11.25--
$145.00Dec 18$16.90$19.30$18.10$16.09 08/27$9.15–$23.25$16.90--
$145.00Mar 19$21.80$24.40$23.10$16.20 08/21$13.95–$27.60$21.80--
$160.00Sep 18$0.00$2.75$1.38$2.08 08/28$0.35–$8.65$1.38289
$160.00Oct 16$2.75$4.50$3.63$5.75 08/28$1.45–$11.40$3.63133
$160.00Dec 18$9.10$12.40$10.75$10.20 08/27$4.75–$15.85$10.20--
$160.00Mar 19$14.50$17.60$16.05$10.60 08/26$8.85–$20.00$14.50--
$140.00Sep 18$10.80$14.40$12.60$12.30 08/28$3.40–$19.85$12.30285
$140.00Oct 16$13.50$16.20$14.85$9.50 08/26$5.80–$21.35$13.5028
$140.00Dec 18$19.80$22.20$21.00$19.00 08/27$11.00–$25.40$19.80--
$140.00Mar 19$24.60$27.20$25.90$17.41 08/21$15.90–$29.95$24.60--
$165.00Sep 18$0.00$3.00$1.50$0.85 08/28$0.57–$7.40$0.85--
$165.00Oct 16$2.00$3.10$2.55$3.85 08/28$1.18–$9.90$2.55185
$165.00Dec 18$7.50$10.70$9.10$8.00 08/27$3.68–$13.65$8.00--
$135.00Sep 18$15.00$17.80$16.40$15.50 08/27$5.45–$23.20$15.50--
$135.00Oct 16$17.40$20.50$18.95$8.90 08/17$8.35–$25.10$17.40--
$135.00Dec 18$22.60$25.40$24.00$17.60 08/13$13.10–$28.75$22.60--
$135.00Mar 19$26.50$30.50$28.50$19.40 08/17$17.70–$33.15$26.50--
$170.00Sep 18$0.00$2.55$1.27$0.61 08/27$0.20–$4.70$0.61--
$170.00Oct 16$1.20$2.05$1.63$2.57 08/28$0.80–$7.30$1.6310
$170.00Dec 18$5.50$9.20$7.35$4.20 08/21$2.90–$11.60$5.50--
$170.00Mar 19$11.10$13.80$12.45$9.50 08/25$6.25–$16.50$11.10108
$130.00Sep 18$19.70$22.60$21.15$9.30 08/25$8.05–$26.90$19.70--
$130.00Oct 16$20.90$24.80$22.85$17.25 08/26$10.65–$28.45$20.90--
$130.00Dec 18$26.50$29.00$27.75$15.50 08/21$15.35–$31.85$26.50--
$130.00Mar 19$29.90$33.80$31.85$20.50 08/18$20.45–$36.25$29.90--
$175.00Sep 18$0.00$2.25$1.13$3.20 08/04$0.28–$3.97$1.13--
$175.00Oct 16$0.05$3.20$1.63$1.40 08/14$0.88–$6.30$1.40--
$175.00Dec 18$4.40$7.60$6.00$6.20 08/28$2.58–$10.20$6.00--
$175.00Mar 19$9.40$12.20$10.80$10.19 08/27$5.80–$14.65$10.19--
$125.00Sep 18$24.20$27.60$25.90$14.83 08/21$11.00–$31.30$24.20--
$125.00Oct 16$25.30$29.10$27.20$14.50 07/21$13.25–$32.35$25.30--
$125.00Dec 18$30.00$32.40$31.20$12.00 08/05$18.20–$35.65$30.00--
$180.00Sep 18$0.00$2.15$1.08$0.24 08/27$0.50–$3.35$0.24--
$180.00Oct 16$0.00$2.10$1.05$0.20 08/28$0.45–$4.90$0.20--
$180.00Dec 18$3.30$6.60$4.95$5.00 08/27$1.90–$8.85$4.95--
$180.00Mar 19$7.90$11.20$9.55$9.40 08/28$4.60–$13.15$9.40--
$120.00Sep 18$29.70$32.50$31.10$16.09 08/18$15.30–$35.55$29.70--
$120.00Dec 18$33.90$36.60$35.25$35.00 08/28$21.35–$39.65$35.00195
$120.00Mar 19$36.90$40.50$38.70$40.00 08/28$25.65–$43.10$38.70--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.57–$3.00$1.08--
$185.00Dec 18$2.50$5.70$4.10$5.47 07/29$1.65–$7.50$4.10--
$185.00Mar 19$6.50$10.00$8.25$9.00 08/28$3.93–$11.90$8.25--
$115.00Sep 18$34.70$36.70$35.70$32.80 08/27$19.45–$39.95$34.70--
$115.00Dec 18$38.10$40.80$39.45$40.00 08/28$24.75–$43.55$39.45--
$190.00Sep 18$0.00$1.55$0.78$1.15 07/29$0.13–$2.40$0.78--
$190.00Dec 18$1.65$4.90$3.28$3.20 08/27$1.33–$7.10$3.20--
$110.00Sep 18$39.60$42.40$41.00$27.10 08/11$24.50–$44.75$39.60--
$110.00Dec 18$41.60$45.00$43.30$31.09 08/25$28.30–$47.50$41.60--
$195.00Dec 18$1.00$3.40$2.20$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$4.50$7.90$6.20$4.12 08/17$2.63–$9.35$4.50--
$105.00Sep 18$44.60$47.30$45.95$27.55 08/25$29.25–$49.60$44.60--
$200.00Oct 16$0.00$2.25$1.13$0.15 08/26$0.38–$2.40$0.15--
$200.00Dec 18$0.65$3.30$1.98$1.50 08/13$1.08–$4.22$1.50--
$100.00Oct 16$49.50$52.60$51.05$20.00 08/05$34.55–$54.95$49.50--
$100.00Mar 19$52.60$56.50$54.55$43.00 08/20$39.50–$58.70$52.60--
$95.00Oct 16$54.00$57.70$55.85$46.74 08/14$39.50–$59.80$54.00--
$95.00Dec 18$55.40$58.80$57.10$53.42 08/27$40.80–$60.85$55.40--
$210.00Dec 18$0.50$2.95$1.73$3.10 08/04$0.75–$3.38$1.73--
$210.00Mar 19$2.70$5.80$4.25$2.70 08/26$1.92–$6.40$2.70--
$90.00Sep 18$58.50$62.30$60.40$45.60 07/02$43.75–$64.30$58.50--
$90.00Dec 18$60.00$63.60$61.80$58.07 08/27$45.35–$65.80$60.00--
$90.00Mar 19$61.30$65.20$63.25$61.50 08/28$47.50–$67.05$61.50--
$85.00Sep 18$63.80$67.30$65.55$53.50 07/07$48.75–$69.50$63.80--
$85.00Oct 16$63.80$67.60$65.70$57.97 07/28$48.80–$69.35$63.80--
$85.00Dec 18$65.20$68.40$66.80$52.45 07/16$50.00–$70.35$65.20--
$85.00Mar 19$65.80$69.60$67.70$52.00 08/05$51.45–$71.30$65.80--
$220.00Mar 19$1.35$4.90$3.13$2.10 08/13$1.60–$3.13$2.10--
$80.00Oct 16$68.60$72.50$70.55$62.86 07/28$53.80–$74.35$68.60--
$80.00Dec 18$70.00$73.30$71.65$58.20 08/05$54.65–$75.05$70.00--
$70.00Mar 19$79.50$83.80$81.65$71.90 08/25$65.00–$85.55$79.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$12.40$15.10$13.75$20.70 08/05$13.55–$23.15$13.75--
$150.00Mar 19$16.60$19.10$17.85$18.76 08/28$17.70–$27.05$17.85--
$150.00Sep 18$2.85$4.80$3.83--$3.83–$3.83—$2.85486
$150.00Oct 16$5.80$7.60$6.70--$6.70–$6.70—$5.804
$155.00Sep 18$6.10$7.60$6.85$8.10 08/28$6.85–$21.65$6.85--
$145.00Sep 18$1.45$4.20$2.83$4.25 08/28$2.55–$13.70$2.83467
$145.00Oct 16$3.10$6.80$4.95$7.00 08/27$4.95–$15.10$4.95--
$145.00Dec 18$9.40$12.70$11.05$19.75 08/25$11.05–$19.65$11.05--
$145.00Mar 19$13.60$17.00$15.30$22.30 08/05$15.30–$24.05$15.30--
$160.00Oct 16$11.70$13.50$12.60$17.90 08/04$12.60–$27.50$12.60--
$160.00Dec 18$18.30$20.70$19.50$18.88 08/28$18.75–$30.10$18.88--
$160.00Mar 19$21.60$25.50$23.55$38.12 07/22$22.85–$33.50$23.55--
$140.00Sep 18$0.25$3.60$1.93$2.55 08/28$1.78–$10.10$1.93567
$140.00Oct 16$2.20$4.90$3.55$9.50 08/19$3.47–$12.25$3.55--
$140.00Dec 18$7.80$10.60$9.20$14.99 08/25$8.95–$16.95$9.20--
$140.00Mar 19$11.90$14.50$13.20$20.82 08/25$13.20–$21.00$13.20--
$165.00Oct 16$14.90$17.10$16.00$21.10 08/04$16.00–$32.10$16.00--
$165.00Dec 18$20.40$23.80$22.10$29.69 07/10$21.75–$34.20$22.10--
$135.00Sep 18$0.10$2.10$1.10$2.75 08/26$1.10–$7.20$1.10260
$135.00Oct 16$2.20$3.20$2.70$3.05 08/28$2.70–$8.85$2.70--
$135.00Dec 18$6.00$7.90$6.95$14.05 08/12$6.95–$14.35$6.95--
$135.00Mar 19$9.60$13.00$11.30$17.60 08/12$11.30–$18.40$11.30--
$130.00Sep 18$0.25$1.50$0.88$0.86 08/27$0.78–$4.85$0.86--
$130.00Oct 16$0.60$3.30$1.95$2.05 08/28$1.95–$7.10$1.95--
$130.00Dec 18$4.50$6.50$5.50$11.00 08/05$5.50–$12.15$5.50--
$130.00Mar 19$8.10$11.10$9.60$13.30 07/30$9.45–$16.05$9.60--
$175.00Oct 16$23.40$26.80$25.10$55.80 08/05$24.85–$41.55$25.10--
$175.00Dec 18$27.60$30.90$29.25$48.10 08/05$28.70–$42.95$29.25--
$125.00Sep 18$0.00$1.00$0.50$0.66 08/27$0.30–$3.43$0.50431
$125.00Oct 16$0.45$2.10$1.28$1.59 08/28$1.28–$5.55$1.28--
$125.00Dec 18$4.00$5.20$4.60$9.00 08/05$4.60–$10.05$4.60--
$125.00Mar 19$6.50$9.80$8.15$9.10 08/27$7.80–$13.75$8.15--
$180.00Dec 18$31.50$34.60$33.05$40.60 07/28$32.55–$47.15$33.05--
$120.00Sep 18$0.00$0.35$0.18$0.22 08/28$0.18–$2.15$0.1850
$120.00Oct 16$0.35$2.05$1.20$1.15 08/27$0.85–$3.78$1.15--
$120.00Dec 18$2.10$4.30$3.20$8.85 08/05$3.18–$8.15$3.20--
$120.00Mar 19$5.20$7.90$6.55$7.00 08/27$6.55–$11.75$6.55--
$115.00Sep 18$0.00$1.35$0.68$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$1.40$0.70$0.60 08/27$0.70–$3.05$0.60154
$115.00Dec 18$2.10$3.20$2.65$3.10 08/28$2.65–$6.35$2.65--
$115.00Mar 19$4.00$7.00$5.50$9.10 08/12$5.35–$10.20$5.50--
$110.00Sep 18$0.00$1.55$0.78$0.31 08/28$0.33–$1.60$0.31--
$110.00Oct 16$0.00$1.20$0.60$0.90 08/25$0.50–$2.25$0.60--
$110.00Dec 18$1.10$2.70$1.90$2.18 08/28$1.90–$4.90$1.90--
$105.00Sep 18$0.00$0.35$0.18$0.62 08/06$0.18–$1.35$0.18163
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$0.20$3.20$1.70$1.90 08/27$1.50–$3.70$1.70--
$105.00Mar 19$2.25$5.50$3.88$8.10 07/21$3.73–$7.00$3.88--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.40$0.26--
$100.00Oct 16$0.00$1.15$0.57$1.16 07/30$0.53–$1.60$0.57--
$100.00Dec 18$0.00$2.15$1.08$1.90 08/27$1.08–$2.85$1.08--
$100.00Mar 19$1.90$4.10$3.00$5.25 08/21$2.85–$5.50$3.00--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.23$0.75--
$95.00Oct 16$0.00$1.75$0.88$2.45 08/05$0.35–$1.45$0.88--
$95.00Dec 18$0.15$1.60$0.88$1.70 08/17$0.88–$2.55$0.88--
$95.00Mar 19$1.05$4.00$2.53$2.90 08/27$2.38–$4.55$2.53--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.25$0.05--
$90.00Dec 18$0.00$1.45$0.73$1.30 08/03$0.73–$1.88$0.73--
$90.00Mar 19$0.15$3.70$1.93$2.95 08/18$1.93–$3.70$1.93--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.20$0.45--
$85.00Mar 19$0.00$3.50$1.75$2.25 08/18$1.05–$3.15$1.75--
$80.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.45–$1.13$0.10--
$80.00Dec 18$0.40$1.10$0.75$0.77 08/25$0.57–$2.60$0.75--
$80.00Mar 19$0.00$2.75$1.38$1.75 08/18$1.38–$2.35$1.38--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.10$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.13$0.25--
$75.00Mar 19$0.00$2.50$1.25$1.40 08/18$1.25–$1.78$1.25--
$70.00Dec 18$0.00$1.30$0.65$0.36 08/25$0.25–$1.43$0.36--
$70.00Mar 19$0.00$2.05$1.02$1.23 08/25$0.90–$1.55$1.02--
$65.00Dec 18$0.00$1.15$0.57$0.75 07/23$0.57–$1.65$0.57--
$60.00Dec 18$0.00$1.35$0.68$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 537
Put/Call Ratio 2.00
Net Difference -269

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 919
Put/Call Ratio 19.15
Net Difference -871

Prior 7-Day Put/Call Summary

Total Calls 2,755
Total Puts 1,451
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All