Tour v526
CDW
CDW CORP
$151.58 +2.63%
$151.53 (-0.03%)🌙
as of 08/31 06:17 PM
(8/28 18:17) ◀
|
Monday, August 31, 2026 (6:17pm)
January 2026
|
▶ (9/1 18:18)
◀ 8/31 18:17 ▶

Option Volume

Detail
ℹ
Current (08/31) 967
Calls: 48 (5%)
Puts: 919 (95%)
Prior (08/28) 274
Calls: 217 (79%)
Puts: 57 (21%)
Current vs Prior +252.92%
Calls: -77.88% (Calls)
Puts: +1512.28% (Puts)
Prior 7-Day Total 3,799
Calls: 2,961 (78%)
Puts: 838 (22%)
Prior 7-Day Average 542
Calls: 423 (78%)
Puts: 119 (22%)
Current vs Prior 7-Day Avg +78.18%
Calls: -88.65%
Puts: +667.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $248.6K
Calls: $113.2K (46%)
Puts: $135.4K (54%)
Prior (08/28) $272.7K
Calls: $250.9K (92%)
Puts: $21.7K (8%)
Current vs Prior -8.83%
Calls: -54.89%
Puts: +522.76%
Prior 7-Day Total $1.87M
Calls: $1.63M (87%)
Puts: $240.5K (13%)
Prior 7-Day Average $266.7K
Calls: $232.3K (87%)
Puts: $34.4K (13%)
Current vs Prior 7-Day Avg -6.79%
Calls: -51.29%
Puts: +294.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 19.15
Prior (08/28) 0.26
Current vs Prior +7188.85%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2895.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,615
Calls: 2,722 (75%)
Puts: 893 (25%)
Prior (08/28) 5,101
Calls: 1,715 (34%)
Puts: 3,386 (66%)
Current vs Prior -29.13%
Prior 7-Day Total 42,917
Calls: 28,776 (67%)
Puts: 14,141 (33%)
Prior 7-Day Average 6,131
Calls: 4,110 (67%)
Puts: 2,020 (33%)
Current vs Prior 7-Day Avg -41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.40% | 12.67%
Prior 9.82% | 14.22%
Current vs Prior -4.25% | -10.92%
Prior 7-Day Avg 8.43% | 12.90%
Current vs 7-Day Avg +11.58% | -1.84%
Prior 7-Day Eod 9.82% | 14.22%
Current vs 7-Day Eod -4.25% | -10.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 253% vs prior - elevated interest. Volume explosion - 78% above 7-day average (967 vs avg 542). Extreme bearish P/C ratio of 19.15 - heavy put buying. P/C ratio rising 7189% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1816.1019.40$17.7518.6%30.84180
$140.00Sep 1811.4014.90$13.1526.6%20.80--
$145.00Sep 187.5011.20$9.3539.6%30.71876
$150.00Sep 185.607.90$6.7534.1%80.56534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.308.70$7.5032.0%40.575

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 927, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.607.90$6.7534.1%80.56534
$155.00Sep 183.605.50$4.5541.8%40.43451
$135.00Sep 1816.1019.40$17.7518.6%30.84180
$145.00Sep 187.5011.20$9.3539.6%30.71876
$140.00Sep 1811.4014.90$13.1526.6%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.100.50$0.30133.3%4250.0458
$145.00Sep 181.004.10$2.55121.6%4010.29208
$120.00Sep 180.100.70$0.40150.0%350.0470
$130.00Sep 180.001.55$0.78198.7%180.09147
$135.00Sep 180.752.80$1.78115.2%160.16247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.92, avg 3.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.60$2.40$2.6071%0.92$147.60
$150.00$155.00Sep 18$2.20$2.80$2.2056%1.27$152.20
$155.00$160.00Sep 18$2.90$2.10$2.9043%0.72$157.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.77$4.23$0.7729%5.49$144.23
$130.00$125.00Sep 18$0.48$4.52$0.489%9.42$129.52
$135.00$130.00Sep 18$1.00$4.00$1.0016%4.00$134.00
$155.00$145.00Sep 18$4.95$5.05$4.9557%1.02$150.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$2.90$2.90$2.1057%1.38$157.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.00$1.00$4.0084%0.25$134.00
$130.00$125.00Sep 18$0.48$0.48$4.5291%0.11$129.52
$145.00$140.00Sep 18$0.77$0.77$4.2371%0.18$144.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.85% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$9.35$2.55$11.90$133.10$156.907.85%
$155.00Sep 18$4.55$7.50$12.05$142.95$167.057.95%
$140.00Sep 18$13.15$1.78$14.93$125.07$154.939.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.60% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$1.65$0.78$2.43$127.57$167.43
$160.00$130.00Sep 18$1.65$0.78$2.43$127.57$162.43
$165.00$140.00Sep 18$1.65$1.78$3.43$136.57$168.43
$165.00$135.00Sep 18$1.65$1.78$3.43$131.57$168.43
$160.00$140.00Sep 18$1.65$1.78$3.43$136.57$163.43
$160.00$135.00Sep 18$1.65$1.78$3.43$131.57$163.43
$160.00$145.00Sep 18$1.65$2.55$4.20$140.80$164.20
$165.00$145.00Sep 18$1.65$2.55$4.20$140.80$169.20
$155.00$130.00Sep 18$4.55$0.78$5.33$124.67$160.33
$155.00$145.00Sep 18$4.55$2.55$7.10$137.90$162.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.40$4.6028%11.50
$135.00$140.00$145.00Sep 18$0.80$4.2013%5.25
$140.00$145.00$150.00Sep 18$1.20$3.8024%3.17
$155.00$160.00$165.00Sep 18$2.90$2.1022%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.52$4.4812%8.62
$135.00$140.00$145.00Sep 18$0.77$4.2313%5.49
$120.00$125.00$130.00Sep 18$0.58$4.424%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.35, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$2.35$2.65
$160.00$165.001:2Sep 18-$1.65$3.35
$145.00$150.001:2Sep 18-$4.15$0.85
$155.00$160.001:2Sep 18$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.01$3.99
$125.00$120.001:2Sep 18-$0.50$4.50
$140.00$135.001:2Sep 18-$1.78$3.22
$155.00$145.001:2Sep 18$2.40$7.60
$135.00$130.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.600.432.3%2.37%4.63%4451
$160.00Sep 18$0.550.255.5%0.36%5.92%2287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 724 vol/day, 149 traded recently)

CDW averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $35.00 on 08/28 (now $34.10/$37.50) — try a limit near $35.00. Also watch the $145.00 03-19 call last traded $16.20 on 08/21 (now $22.40/$25.20) — try a limit near $22.40; the $135.00 09-18 call last traded $15.50 on 08/27 (now $16.10/$19.40) — try a limit near $16.10. Most tradeable put: the $150.00 03-19 put last traded $18.76 on 08/28 (now $16.70/$18.70) — try a limit near $17.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$5.60$7.90$6.75$6.70 08/28$0.90–$13.95$6.70534
$150.00Oct 16$7.90$10.80$9.35$9.50 08/28$2.47–$15.75$9.35--
$150.00Dec 18$14.30$17.80$16.05$16.00 08/28$7.75–$19.85$16.00--
$150.00Mar 19$19.80$22.80$21.30$19.79 08/28$12.05–$24.55$19.80--
$155.00Sep 18$3.60$5.50$4.55$2.66 08/28$0.90–$11.00$3.60451
$155.00Oct 16$4.90$8.60$6.75$7.91 08/28$2.40–$13.05$6.75--
$155.00Dec 18$11.90$15.50$13.70$6.90 08/25$6.15–$17.85$11.90--
$155.00Mar 19$17.30$21.00$19.15$12.00 08/18$10.60–$22.25$17.30--
$145.00Sep 18$7.50$11.20$9.35$8.85 08/28$2.15–$16.30$8.85876
$145.00Oct 16$10.80$13.70$12.25$13.50 08/28$4.47–$18.40$12.25--
$145.00Dec 18$16.50$20.40$18.45$16.09 08/27$9.15–$23.25$16.50--
$145.00Mar 19$22.40$25.20$23.80$16.20 08/21$13.95–$27.60$22.403
$160.00Sep 18$0.55$2.75$1.65$2.08 08/28$0.35–$8.65$1.65287
$160.00Oct 16$2.95$7.10$5.03$5.75 08/28$1.45–$11.40$5.03--
$160.00Dec 18$9.40$13.50$11.45$10.20 08/27$4.75–$15.85$10.20--
$160.00Mar 19$15.50$18.00$16.75$10.60 08/26$8.85–$20.00$15.50--
$140.00Sep 18$11.40$14.90$13.15$12.30 08/28$3.40–$19.85$12.30--
$140.00Oct 16$14.30$17.50$15.90$9.50 08/26$5.80–$21.35$14.30--
$140.00Dec 18$20.20$23.20$21.70$19.00 08/27$11.00–$25.40$20.20--
$140.00Mar 19$25.20$27.90$26.55$17.41 08/21$15.90–$29.95$25.20--
$165.00Sep 18$0.00$3.30$1.65$0.85 08/28$0.57–$7.40$0.85--
$165.00Oct 16$2.05$4.20$3.13$3.85 08/28$1.18–$9.90$3.13184
$165.00Dec 18$7.60$11.00$9.30$8.00 08/27$3.68–$13.65$8.00--
$135.00Sep 18$16.10$19.40$17.75$15.50 08/27$5.45–$23.20$16.10180
$135.00Oct 16$18.10$21.50$19.80$8.90 08/17$8.35–$25.10$18.10--
$135.00Dec 18$23.30$26.10$24.70$17.60 08/13$13.10–$28.75$23.30--
$135.00Mar 19$28.30$31.50$29.90$19.40 08/17$17.70–$33.15$28.30--
$170.00Sep 18$0.00$2.30$1.15$0.61 08/27$0.20–$4.70$0.61--
$170.00Oct 16$0.95$4.30$2.63$2.57 08/28$0.80–$7.30$2.57--
$170.00Dec 18$6.10$9.30$7.70$4.20 08/21$2.90–$11.60$6.10--
$170.00Mar 19$11.30$14.50$12.90$9.50 08/25$6.25–$16.50$11.30--
$130.00Sep 18$20.30$24.00$22.15$9.30 08/25$8.05–$26.90$20.30--
$130.00Oct 16$22.40$24.80$23.60$17.25 08/26$10.65–$28.45$22.40--
$130.00Dec 18$27.20$29.90$28.55$15.50 08/21$15.35–$31.85$27.20--
$130.00Mar 19$30.90$34.50$32.70$20.50 08/18$20.45–$36.25$30.90--
$175.00Sep 18$0.00$0.75$0.38$3.20 08/04$0.28–$3.97$0.38--
$175.00Oct 16$0.00$3.50$1.75$1.40 08/14$0.88–$6.30$1.40--
$175.00Dec 18$4.60$8.30$6.45$6.20 08/28$2.58–$10.20$6.20--
$175.00Mar 19$9.70$13.50$11.60$10.19 08/27$5.80–$14.65$10.19--
$125.00Sep 18$25.10$28.50$26.80$14.83 08/21$11.00–$31.30$25.10--
$125.00Oct 16$26.90$29.70$28.30$14.50 07/21$13.25–$32.35$26.90--
$125.00Dec 18$30.60$33.60$32.10$12.00 08/05$18.20–$35.65$30.60--
$180.00Sep 18$0.00$1.35$0.68$0.24 08/27$0.50–$3.35$0.24--
$180.00Oct 16$0.10$1.90$1.00$0.20 08/28$0.45–$4.90$0.20--
$180.00Dec 18$3.50$6.90$5.20$5.00 08/27$1.90–$8.85$5.00--
$180.00Mar 19$8.50$11.50$10.00$9.40 08/28$4.60–$13.15$9.40--
$120.00Sep 18$30.40$33.60$32.00$16.09 08/18$15.30–$35.55$30.40--
$120.00Dec 18$34.10$37.50$35.80$35.00 08/28$21.35–$39.65$35.00202
$120.00Mar 19$37.70$41.50$39.60$40.00 08/28$25.65–$43.10$39.60--
$185.00Sep 18$0.00$1.35$0.68$1.60 08/03$0.57–$3.00$0.68--
$185.00Dec 18$2.35$6.40$4.38$5.47 07/29$1.65–$7.50$4.38--
$185.00Mar 19$7.20$10.30$8.75$9.00 08/28$3.93–$11.90$8.75--
$115.00Sep 18$34.80$38.50$36.65$32.80 08/27$19.45–$39.95$34.80--
$115.00Dec 18$38.60$41.60$40.10$40.00 08/28$24.75–$43.55$40.00--
$190.00Sep 18$0.00$2.20$1.10$1.15 07/29$0.13–$2.40$1.10--
$190.00Dec 18$1.65$4.20$2.93$3.20 08/27$1.33–$7.10$2.93--
$110.00Sep 18$39.80$43.40$41.60$27.10 08/11$24.50–$44.75$39.80--
$110.00Dec 18$42.30$46.00$44.15$31.09 08/25$28.30–$47.50$42.30--
$195.00Dec 18$0.95$4.40$2.68$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$4.60$8.80$6.70$4.12 08/17$2.63–$9.35$4.60--
$105.00Sep 18$44.70$48.30$46.50$27.55 08/25$29.25–$49.60$44.70--
$200.00Oct 16$0.00$1.15$0.57$0.15 08/26$0.38–$2.40$0.15--
$200.00Dec 18$0.55$3.70$2.13$1.50 08/13$1.08–$4.22$1.50--
$100.00Oct 16$50.10$53.90$52.00$20.00 08/05$34.55–$54.95$50.10--
$100.00Mar 19$53.60$57.30$55.45$43.00 08/20$39.50–$58.70$53.60--
$95.00Oct 16$54.90$58.90$56.90$46.74 08/14$39.50–$59.80$54.90--
$95.00Dec 18$56.70$59.90$58.30$53.42 08/27$40.80–$60.85$56.70--
$210.00Dec 18$0.05$3.40$1.73$3.10 08/04$0.75–$3.38$1.73--
$210.00Mar 19$2.85$6.10$4.47$2.70 08/26$1.92–$6.40$2.85--
$90.00Sep 18$59.70$63.10$61.40$45.60 07/02$43.75–$64.30$59.70--
$90.00Dec 18$61.60$64.50$63.05$58.07 08/27$45.35–$65.80$61.60--
$90.00Mar 19$62.50$66.20$64.35$61.50 08/28$47.50–$67.05$62.50--
$85.00Sep 18$64.60$68.20$66.40$53.50 07/07$48.75–$69.50$64.60--
$85.00Oct 16$64.80$68.80$66.80$57.97 07/28$48.80–$69.35$64.80--
$85.00Dec 18$66.10$69.50$67.80$52.45 07/16$50.00–$70.35$66.10--
$85.00Mar 19$66.90$70.70$68.80$52.00 08/05$51.45–$71.30$66.90--
$220.00Mar 19$1.75$4.30$3.03$2.10 08/13$1.60–$3.03$2.10--
$80.00Oct 16$69.90$74.00$71.95$62.86 07/28$53.80–$74.35$69.90--
$80.00Dec 18$71.10$74.10$72.60$58.20 08/05$54.65–$75.05$71.10--
$75.00Dec 18$75.80$79.10$77.45--$77.45–$77.45—$75.803
$70.00Mar 19$80.90$84.70$82.80$71.90 08/25$65.00–$85.55$80.90--
$70.00Dec 18$80.30$84.00$82.15--$82.15–$82.15—$80.302
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$11.60$15.50$13.55$20.70 08/05$13.55–$23.15$13.55--
$150.00Mar 19$16.70$18.70$17.70$18.76 08/28$17.70–$27.05$17.707
$155.00Sep 18$6.30$8.70$7.50$8.10 08/28$7.50–$21.65$7.505
$145.00Sep 18$1.00$4.10$2.55$4.25 08/28$2.55–$13.70$2.55208
$145.00Oct 16$3.70$6.80$5.25$7.00 08/27$5.25–$15.10$5.25--
$145.00Dec 18$9.40$13.00$11.20$19.75 08/25$11.20–$19.65$11.20--
$145.00Mar 19$14.40$16.30$15.35$22.30 08/05$15.35–$24.05$15.35--
$160.00Oct 16$11.30$14.40$12.85$17.90 08/04$12.85–$27.50$12.85--
$160.00Dec 18$17.10$20.40$18.75$18.88 08/28$18.75–$30.10$18.75--
$160.00Mar 19$21.20$24.50$22.85$38.12 07/22$22.85–$33.50$22.85--
$140.00Sep 18$0.05$3.50$1.78$2.55 08/28$1.78–$10.10$1.78--
$140.00Oct 16$1.85$5.10$3.47$9.50 08/19$3.47–$12.25$3.47--
$140.00Dec 18$7.40$10.50$8.95$14.99 08/25$8.95–$16.95$8.95--
$140.00Mar 19$12.40$14.10$13.25$20.82 08/25$13.25–$21.00$13.257
$165.00Oct 16$14.80$17.90$16.35$21.10 08/04$16.35–$32.10$16.35--
$165.00Dec 18$20.00$23.50$21.75$29.69 07/10$21.75–$34.20$21.75--
$135.00Sep 18$0.75$2.80$1.78$2.75 08/26$1.70–$7.20$1.78247
$135.00Oct 16$2.25$3.30$2.78$3.05 08/28$2.78–$8.85$2.7876
$135.00Dec 18$5.60$8.70$7.15$14.05 08/12$7.15–$14.35$7.15--
$135.00Mar 19$10.50$12.40$11.45$17.60 08/12$11.45–$18.40$11.45--
$130.00Sep 18$0.00$1.55$0.78$0.86 08/27$0.78–$4.85$0.78147
$130.00Oct 16$1.50$2.90$2.20$2.05 08/28$2.20–$7.10$2.05--
$130.00Dec 18$3.80$7.40$5.60$11.00 08/05$5.60–$12.15$5.60--
$130.00Mar 19$8.30$10.60$9.45$13.30 07/30$9.45–$16.05$9.45--
$175.00Oct 16$23.10$26.60$24.85$55.80 08/05$24.85–$41.55$24.85--
$175.00Dec 18$27.20$30.20$28.70$48.10 08/05$28.70–$42.95$28.70--
$125.00Sep 18$0.10$0.50$0.30$0.66 08/27$0.30–$3.43$0.3058
$125.00Oct 16$0.80$2.25$1.53$1.59 08/28$1.53–$5.55$1.5368
$125.00Dec 18$3.30$6.20$4.75$9.00 08/05$4.75–$10.05$4.75--
$125.00Mar 19$6.30$9.30$7.80$9.10 08/27$7.80–$13.75$7.80--
$180.00Dec 18$30.90$34.20$32.55$40.60 07/28$32.55–$47.15$32.55--
$120.00Sep 18$0.10$0.70$0.40$0.22 08/28$0.40–$2.88$0.2270
$120.00Oct 16$0.40$1.30$0.85$1.15 08/27$0.85–$3.78$0.85--
$120.00Dec 18$2.45$3.90$3.18$8.85 08/05$3.18–$8.15$3.18--
$120.00Mar 19$5.00$8.80$6.90$7.00 08/27$6.90–$11.75$6.90--
$115.00Sep 18$0.00$0.95$0.48$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$2.75$1.38$0.60 08/27$0.73–$3.05$0.60--
$115.00Dec 18$1.25$4.10$2.68$3.10 08/28$2.68–$6.35$2.68--
$115.00Mar 19$3.70$7.00$5.35$9.10 08/12$5.35–$10.20$5.35--
$110.00Sep 18$0.00$0.95$0.48$0.31 08/28$0.33–$1.65$0.31--
$110.00Oct 16$0.00$1.00$0.50$0.90 08/25$0.50–$2.25$0.50--
$110.00Dec 18$0.20$3.90$2.05$2.18 08/28$2.05–$4.90$2.05--
$105.00Sep 18$0.00$0.75$0.38$0.62 08/06$0.28–$1.45$0.38--
$105.00Oct 16$0.00$2.40$1.20$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$1.05$1.95$1.50$1.90 08/27$1.50–$3.70$1.50--
$105.00Mar 19$2.25$5.20$3.73$8.10 07/21$3.73–$7.00$3.73--
$100.00Sep 18$0.00$1.15$0.57$0.26 08/20$0.28–$1.40$0.26--
$100.00Oct 16$0.00$2.30$1.15$1.16 07/30$0.53–$1.60$1.15--
$100.00Dec 18$0.50$2.35$1.43$1.90 08/27$1.25–$2.85$1.43--
$100.00Mar 19$1.40$4.30$2.85$5.25 08/21$2.85–$5.50$2.85--
$95.00Sep 18$0.00$0.10$0.05$0.75 08/05$0.05–$1.23$0.05--
$95.00Oct 16$0.00$2.25$1.13$2.45 08/05$0.35–$1.45$1.13--
$95.00Dec 18$0.15$2.90$1.53$1.70 08/17$1.27–$2.55$1.53--
$95.00Mar 19$0.85$3.90$2.38$2.90 08/27$2.38–$4.55$2.38--
$90.00Sep 18$0.00$1.15$0.57$0.05 08/28$0.08–$1.25$0.05--
$90.00Dec 18$0.00$2.05$1.02$1.30 08/03$1.00–$1.88$1.02--
$90.00Mar 19$0.35$3.70$2.03$2.95 08/18$2.03–$3.70$2.03--
$85.00Sep 18$0.00$1.15$0.57$0.45 07/27$0.38–$1.20$0.45--
$85.00Mar 19$0.00$3.60$1.80$2.25 08/18$1.05–$3.15$1.80--
$80.00Sep 18$0.00$1.00$0.50$0.10 08/10$0.45–$1.18$0.10--
$80.00Dec 18$0.40$0.75$0.57$0.77 08/25$0.57–$2.60$0.57--
$80.00Mar 19$0.25$3.20$1.73$1.75 08/18$1.60–$2.35$1.73--
$75.00Sep 18$0.00$1.35$0.68$0.10 08/10$0.13–$1.15$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.15$0.25--
$75.00Mar 19$0.00$2.95$1.48$1.40 08/18$1.27–$1.78$1.40--
$70.00Dec 18$0.00$2.30$1.15$0.36 08/25$0.25–$1.43$0.36--
$70.00Mar 19$0.00$2.70$1.35$1.23 08/25$0.90–$1.55$1.23--
$65.00Dec 18$0.00$1.40$0.70$0.75 07/23$0.57–$1.65$0.70--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 919
Put/Call Ratio 19.15
Net Difference -871

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 57
Put/Call Ratio 0.26
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 2,961
Total Puts 838
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All