Tour v526
CDW
CDW CORP
$147.69 -0.86%
(8/27 18:17) ◀
|
Friday, August 28, 2026 (6:17pm)
January 2026
|
▶ (8/31 18:17)
◀ 8/28 18:17 ▶

Option Volume

Detail
ℹ
Current (08/28) 274
Calls: 217 (79%)
Puts: 57 (21%)
Prior (08/27) 503
Calls: 430 (85%)
Puts: 73 (15%)
Current vs Prior -45.53%
Calls: -49.53% (Calls)
Puts: -21.92% (Puts)
Prior 7-Day Total 3,705
Calls: 2,864 (77%)
Puts: 841 (23%)
Prior 7-Day Average 529
Calls: 409 (77%)
Puts: 120 (23%)
Current vs Prior 7-Day Avg -48.23%
Calls: -46.96%
Puts: -52.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $272.7K
Calls: $250.9K (92%)
Puts: $21.7K (8%)
Prior (08/27) $273.8K
Calls: $254.8K (93%)
Puts: $19.0K (7%)
Current vs Prior -0.42%
Calls: -1.52%
Puts: +14.40%
Prior 7-Day Total $1.69M
Calls: $1.43M (85%)
Puts: $255.7K (15%)
Prior 7-Day Average $241.1K
Calls: $204.5K (85%)
Puts: $36.5K (15%)
Current vs Prior 7-Day Avg +13.11%
Calls: +22.68%
Puts: -40.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.26
Prior (08/27) 0.17
Current vs Prior +54.73%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -60.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,101
Calls: 1,715 (34%)
Puts: 3,386 (66%)
Prior (08/27) 12,348
Calls: 9,012 (73%)
Puts: 3,336 (27%)
Current vs Prior -58.69%
Prior 7-Day Total 45,737
Calls: 30,828 (67%)
Puts: 14,909 (33%)
Prior 7-Day Average 6,533
Calls: 4,404 (67%)
Puts: 2,129 (33%)
Current vs Prior 7-Day Avg -21.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.82% | 14.22%
Prior 9.26% | 13.43%
Current vs Prior +5.98% | +5.91%
Prior 7-Day Avg 7.86% | 12.49%
Current vs 7-Day Avg +24.98% | +13.83%
Prior 7-Day Eod 9.26% | 13.43%
Current vs 7-Day Eod +5.98% | +5.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($250.9K) vs puts ($21.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (217 calls vs 57 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.7011.90$10.3031.1%10.72--
$145.00Sep 186.708.40$7.5522.5%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.2011.50$9.8533.5%60.692

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 65, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.654.20$2.43146.1%100.30450
$165.00Sep 180.302.35$1.33154.1%70.16301
$160.00Sep 180.002.75$1.38199.3%60.20285
$150.00Sep 183.705.90$4.8045.8%30.45--
$145.00Sep 186.708.40$7.5522.5%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.854.70$2.78138.5%200.28581
$155.00Sep 188.2011.50$9.8533.5%60.692
$110.00Sep 180.000.65$0.33197.0%30.03--
$115.00Sep 180.000.75$0.38197.4%30.04--
$120.00Sep 180.001.05$0.53198.1%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 6.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.75$2.25$2.7572%0.82$142.75
$155.00$160.00Sep 18$1.05$3.95$1.0530%3.76$156.05
$145.00$150.00Sep 18$2.75$2.25$2.7559%0.82$147.75
$150.00$155.00Sep 18$2.37$2.63$2.3745%1.11$152.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Sep 18$5.30$4.70$5.3070%0.89$149.70
$120.00$115.00Sep 18$0.15$4.85$0.156%32.33$119.85
$145.00$140.00Sep 18$1.77$3.23$1.7741%1.82$143.23
$140.00$120.00Sep 18$2.25$17.75$2.2528%7.89$137.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.13, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.37$2.37$2.6355%0.90$152.37
$155.00$160.00Sep 18$1.05$1.05$3.9570%0.27$156.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Sep 18$2.25$2.25$17.7572%0.13$137.75
$145.00$140.00Sep 18$1.77$1.77$3.2359%0.55$143.23
$120.00$115.00Sep 18$0.15$0.15$4.8594%0.03$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.19% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$7.55$4.55$12.10$132.90$157.108.19%
$155.00Sep 18$2.43$9.85$12.28$142.72$167.288.31%
$140.00Sep 18$10.30$2.78$13.08$126.92$153.088.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.33$0.53$1.86$118.14$166.86
$160.00$120.00Sep 18$1.38$0.53$1.91$118.09$161.91
$155.00$120.00Sep 18$2.43$0.53$2.96$117.04$157.96
$160.00$140.00Sep 18$1.38$2.78$4.16$135.84$164.16
$165.00$140.00Sep 18$1.33$2.78$4.11$135.89$169.11
$155.00$140.00Sep 18$2.43$2.78$5.21$134.79$160.21
$160.00$145.00Sep 18$1.38$4.55$5.93$139.07$165.93
$165.00$145.00Sep 18$1.33$4.55$5.88$139.12$170.88
$155.00$145.00Sep 18$2.43$4.55$6.98$138.02$161.98
$150.00$120.00Sep 18$4.80$0.53$5.33$114.67$155.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Sep 18$1.20$3.8064%0.32$118.80$156.20
120/140155/160Sep 18$3.30$16.7041%0.20$136.70$158.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.38$4.6228%12.16
$150.00$155.00$160.00Sep 18$1.32$3.6826%2.79
$155.00$160.00$165.00Sep 18$1.00$4.0014%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.10$4.903%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.06$4.94
$155.00$160.001:2Sep 18-$0.33$4.67
$145.00$150.001:2Sep 18-$2.05$2.95
$160.00$165.001:2Sep 18-$1.28$3.72
$140.00$145.001:2Sep 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.01$3.99
$120.00$115.001:2Sep 18-$0.23$4.77
$115.00$110.001:2Sep 18-$0.28$4.72
$155.00$145.001:2Sep 18$0.75$9.25
$140.00$120.001:2Sep 18$1.72$18.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.700.451.6%2.51%4.07%3--
$165.00Sep 18$0.300.1611.7%0.20%11.92%7301
$155.00Sep 18$0.650.305.0%0.44%5.39%10450

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 723 vol/day, 143 traded recently)

CDW averages only 723 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $40.00 on 08/04 (now $32.20/$33.60) — try a limit near $32.90. Also watch the $150.00 10-16 call last traded $3.70 on 08/20 (now $7.50/$9.60) — try a limit near $7.50; the $185.00 03-19 call last traded $10.37 on 07/29 (now $7.00/$9.10) — try a limit near $8.05. Most tradeable put: the $155.00 09-18 put last traded $15.70 on 07/29 (now $8.20/$11.50) — try a limit near $9.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.70$5.90$4.80$1.75 08/21$0.90–$13.95$3.70--
$150.00Oct 16$7.50$9.60$8.55$3.70 08/20$2.47–$15.75$7.50241
$150.00Dec 18$11.70$15.50$13.60$8.90 08/17$7.75–$19.85$11.70--
$150.00Mar 19$18.30$20.70$19.50$14.10 08/20$12.05–$24.55$18.30--
$145.00Sep 18$6.70$8.40$7.55$2.85 08/21$2.15–$16.30$6.70--
$145.00Oct 16$9.80$11.80$10.80$5.00 08/21$4.47–$18.40$9.80--
$145.00Dec 18$15.10$18.00$16.55$11.50 08/20$9.15–$23.25$15.10--
$145.00Mar 19$20.20$23.20$21.70$16.20 08/21$13.95–$27.60$20.20--
$155.00Sep 18$0.65$4.20$2.43$0.85 08/21$0.90–$11.00$0.85450
$155.00Oct 16$5.40$7.20$6.30$2.50 08/17$2.40–$13.05$5.40--
$155.00Dec 18$10.10$13.40$11.75$7.30 08/20$6.15–$17.85$10.10--
$155.00Mar 19$16.20$18.50$17.35$12.00 08/18$10.60–$22.25$16.20--
$140.00Sep 18$8.70$11.90$10.30$4.50 08/21$3.40–$19.85$8.70--
$140.00Oct 16$11.40$14.70$13.05$6.90 08/18$5.80–$21.35$11.40--
$140.00Dec 18$17.90$20.70$19.30$14.55 08/14$11.00–$25.40$17.90--
$140.00Mar 19$22.80$25.80$24.30$17.41 08/21$15.90–$29.95$22.80--
$160.00Sep 18$0.00$2.75$1.38$0.60 08/20$0.35–$8.65$0.60285
$160.00Oct 16$2.50$5.50$4.00$1.75 08/21$1.45–$11.40$2.50--
$160.00Dec 18$8.30$11.40$9.85$6.30 08/20$4.75–$15.85$8.30--
$160.00Mar 19$13.00$16.60$14.80$10.10 08/17$8.85–$20.00$13.00--
$135.00Sep 18$12.60$16.40$14.50$8.70 08/21$5.45–$23.20$12.60--
$135.00Oct 16$14.90$18.80$16.85$8.90 08/17$8.35–$25.10$14.90--
$135.00Dec 18$20.20$24.20$22.20$17.60 08/13$13.10–$28.75$20.20--
$135.00Mar 19$25.80$28.60$27.20$19.40 08/17$17.70–$33.15$25.80--
$165.00Sep 18$0.30$2.35$1.33$6.60 08/04$0.57–$7.40$1.33301
$165.00Oct 16$1.25$4.30$2.78$2.74 08/14$1.18–$9.90$2.74--
$165.00Dec 18$7.40$9.50$8.45$8.50 08/05$3.68–$13.65$8.45--
$130.00Sep 18$17.00$20.80$18.90$12.00 08/21$8.05–$26.90$17.00--
$130.00Oct 16$18.90$22.70$20.80$13.41 08/21$10.65–$28.45$18.90--
$130.00Dec 18$24.10$27.20$25.65$15.50 08/21$15.35–$31.85$24.10--
$130.00Mar 19$28.20$32.00$30.10$20.50 08/18$20.45–$36.25$28.20--
$170.00Sep 18$0.20$0.60$0.40$0.22 08/18$0.20–$4.70$0.22--
$170.00Oct 16$0.65$3.70$2.18$2.00 08/14$0.80–$7.30$2.00--
$170.00Dec 18$5.30$8.30$6.80$4.20 08/21$2.90–$11.60$5.30--
$170.00Mar 19$9.90$13.10$11.50$9.00 08/10$6.25–$16.50$9.90--
$125.00Sep 18$21.60$25.50$23.55$14.83 08/21$11.00–$31.30$21.60--
$125.00Oct 16$23.20$27.00$25.10$14.50 07/21$13.25–$32.35$23.20--
$125.00Dec 18$27.80$30.20$29.00$12.00 08/05$18.20–$35.65$27.80--
$175.00Sep 18$0.00$2.40$1.20$3.20 08/04$0.28–$3.97$1.20--
$175.00Oct 16$0.00$3.40$1.70$1.40 08/14$0.88–$6.30$1.40--
$175.00Dec 18$4.70$7.10$5.90$3.02 08/21$2.58–$10.20$4.7058
$175.00Mar 19$9.30$11.40$10.35$10.20 07/28$5.80–$14.65$10.20--
$120.00Sep 18$26.20$30.10$28.15$16.09 08/18$15.30–$35.55$26.20--
$120.00Dec 18$32.20$33.60$32.90$40.00 08/04$21.35–$39.65$32.90235
$120.00Mar 19$35.50$38.00$36.75$23.00 08/05$25.65–$43.10$35.50--
$180.00Sep 18$0.00$2.30$1.15$2.15 08/03$0.50–$3.35$1.15--
$180.00Oct 16$0.40$1.60$1.00$0.45 08/18$0.45–$4.90$0.4542
$180.00Dec 18$2.90$6.50$4.70$6.90 08/03$1.90–$8.85$4.70--
$180.00Mar 19$6.90$9.50$8.20$5.60 08/20$4.60–$13.15$6.90101
$115.00Sep 18$31.60$35.00$33.30$21.00 08/11$19.45–$39.95$31.60--
$115.00Dec 18$35.40$38.30$36.85$30.60 07/09$24.75–$43.55$35.40--
$185.00Sep 18$0.00$2.20$1.10$1.60 08/03$0.57–$3.00$1.10--
$185.00Dec 18$1.75$5.50$3.63$5.47 07/29$1.65–$7.50$3.63--
$185.00Mar 19$7.00$9.10$8.05$10.37 07/29$3.93–$11.90$8.052
$110.00Sep 18$36.60$40.00$38.30$27.10 08/11$24.50–$44.75$36.60--
$110.00Dec 18$39.70$42.50$41.10$30.00 08/18$28.30–$47.50$39.70--
$190.00Sep 18$0.00$1.15$0.57$1.15 07/29$0.13–$2.40$0.57--
$190.00Dec 18$2.00$4.50$3.25$2.95 08/06$1.33–$7.10$2.95--
$195.00Dec 18$0.55$4.20$2.38$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$4.10$8.00$6.05$4.12 08/17$2.63–$9.35$4.12--
$100.00Oct 16$46.70$50.50$48.60$20.00 08/05$34.55–$54.95$46.70--
$100.00Mar 19$50.40$54.30$52.35$43.00 08/20$39.50–$58.70$50.40--
$200.00Oct 16$0.00$2.35$1.18$1.15 07/13$0.38–$2.40$1.15--
$200.00Dec 18$0.80$3.10$1.95$1.50 08/13$1.08–$4.22$1.50--
$95.00Oct 16$51.50$55.40$53.45$46.74 08/14$39.50–$59.80$51.50--
$90.00Sep 18$56.10$59.90$58.00$45.60 07/02$43.75–$64.30$56.10--
$90.00Dec 18$57.70$60.90$59.30$47.95 07/16$45.35–$65.80$57.70--
$210.00Dec 18$0.00$3.40$1.70$3.10 08/04$0.75–$3.38$1.70--
$85.00Sep 18$61.10$64.90$63.00$53.50 07/07$48.75–$69.50$61.10--
$85.00Oct 16$61.30$65.20$63.25$57.97 07/28$48.80–$69.35$61.30--
$85.00Dec 18$62.30$66.10$64.20$52.45 07/16$50.00–$70.35$62.30--
$85.00Mar 19$63.80$67.00$65.40$52.00 08/05$51.45–$71.30$63.80--
$80.00Oct 16$66.20$70.20$68.20$62.86 07/28$53.80–$74.35$66.20--
$80.00Dec 18$67.10$70.90$69.00$58.20 08/05$54.65–$75.05$67.10--
$220.00Mar 19$1.30$4.60$2.95$2.10 08/13$1.60–$2.95$2.10--
$70.00Mar 19$77.40$81.20$79.30$69.75 08/20$65.00–$85.55$77.40--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$13.30$16.50$14.90$20.70 08/05$14.40–$23.15$14.90--
$150.00Mar 19$17.80$20.50$19.15$27.40 08/12$19.15–$27.05$19.15--
$145.00Sep 18$3.70$5.40$4.55$10.70 08/07$4.13–$13.70$4.55--
$145.00Oct 16$5.20$7.80$6.50$19.80 07/16$6.50–$15.10$6.50--
$145.00Dec 18$10.90$14.00$12.45$18.00 08/13$12.00–$19.65$12.45--
$145.00Mar 19$15.50$17.60$16.55$22.30 08/05$16.55–$24.05$16.55--
$155.00Sep 18$8.20$11.50$9.85$15.70 07/29$8.90–$21.65$9.852
$140.00Sep 18$0.85$4.70$2.78$7.90 08/18$2.50–$10.10$2.78581
$140.00Oct 16$3.30$6.20$4.75$9.50 08/19$4.75–$12.25$4.75--
$140.00Dec 18$8.00$12.40$10.20$15.40 08/07$9.85–$16.95$10.20--
$140.00Mar 19$12.80$15.80$14.30$17.99 08/20$14.05–$21.00$14.30--
$160.00Oct 16$14.10$17.00$15.55$17.90 08/04$14.85–$27.50$15.55--
$160.00Dec 18$19.10$21.90$20.50$35.65 07/22$20.50–$30.10$20.50--
$160.00Mar 19$23.20$26.30$24.75$38.12 07/22$24.70–$33.50$24.75--
$135.00Sep 18$0.20$3.40$1.80$4.70 08/21$1.70–$7.20$1.80--
$135.00Oct 16$3.00$4.00$3.50$8.30 08/20$3.45–$8.85$3.50--
$135.00Dec 18$6.70$10.30$8.50$14.05 08/12$8.05–$14.35$8.50--
$135.00Mar 19$10.80$13.90$12.35$17.60 08/12$12.00–$18.40$12.35--
$165.00Oct 16$17.40$21.30$19.35$21.10 08/04$18.55–$32.10$19.35--
$165.00Dec 18$22.60$25.40$24.00$29.69 07/10$23.75–$34.20$24.00--
$130.00Sep 18$0.05$1.90$0.98$2.65 08/20$0.78–$4.85$0.98--
$130.00Oct 16$2.10$3.80$2.95$6.10 08/19$2.40–$7.10$2.95--
$130.00Dec 18$4.90$8.50$6.70$11.00 08/05$6.45–$12.15$6.70--
$130.00Mar 19$8.90$12.00$10.45$13.30 07/30$10.35–$16.05$10.45--
$125.00Sep 18$0.00$1.45$0.73$1.60 08/20$0.65–$3.43$0.73--
$125.00Oct 16$1.25$3.20$2.23$2.75 08/21$2.13–$5.55$2.2367
$125.00Dec 18$3.60$6.90$5.25$9.00 08/05$5.25–$10.05$5.25--
$125.00Mar 19$7.30$10.20$8.75$11.30 07/30$8.75–$13.75$8.75--
$175.00Oct 16$26.40$29.90$28.15$55.80 08/05$26.50–$41.55$28.15--
$175.00Dec 18$29.90$32.80$31.35$48.10 08/05$30.05–$42.95$31.35--
$120.00Sep 18$0.00$1.05$0.53$1.30 08/21$0.53–$2.88$0.53--
$120.00Oct 16$0.25$3.20$1.73$2.05 08/21$1.65–$3.78$1.73--
$120.00Dec 18$2.55$5.30$3.93$8.85 08/05$3.93–$8.15$3.93--
$120.00Mar 19$5.60$8.70$7.15$9.76 08/13$7.15–$11.75$7.15--
$180.00Dec 18$34.10$36.80$35.45$40.60 07/28$33.30–$47.15$35.45--
$115.00Sep 18$0.00$0.75$0.38$0.60 08/17$0.38–$2.38$0.38--
$115.00Oct 16$0.40$2.75$1.58$1.25 08/21$0.73–$3.10$1.25--
$115.00Dec 18$2.20$4.20$3.20$4.90 08/18$2.68–$6.35$3.202.7K
$115.00Mar 19$4.40$7.60$6.00$9.10 08/12$5.80–$10.20$6.00--
$110.00Sep 18$0.00$0.65$0.33$0.45 08/21$0.33–$1.65$0.33--
$110.00Oct 16$0.00$1.20$0.60$1.20 08/18$0.60–$2.25$0.60--
$110.00Dec 18$1.05$3.60$2.33$4.30 08/21$2.17–$4.90$2.33--
$105.00Sep 18$0.00$0.95$0.48$0.62 08/06$0.28–$1.55$0.48--
$105.00Oct 16$0.00$1.90$0.95$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$1.20$2.25$1.73$2.95 08/17$1.73–$3.70$1.73--
$105.00Mar 19$2.40$5.70$4.05$8.10 07/21$3.78–$7.00$4.05--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.40$0.26--
$100.00Oct 16$0.00$1.15$0.57$1.16 07/30$0.53–$1.60$0.57--
$100.00Dec 18$0.00$2.50$1.25$3.00 07/28$1.25–$2.85$1.25--
$100.00Mar 19$1.65$4.90$3.28$5.25 08/21$3.28–$5.50$3.28--
$95.00Sep 18$0.00$0.95$0.48$0.75 08/05$0.48–$1.23$0.48--
$95.00Oct 16$0.00$1.55$0.78$2.45 08/05$0.35–$1.45$0.78--
$95.00Dec 18$0.15$2.65$1.40$1.70 08/17$1.27–$2.55$1.40--
$95.00Mar 19$1.20$4.10$2.65$3.50 08/20$2.45–$4.55$2.65--
$90.00Sep 18$0.00$0.15$0.08$0.25 08/18$0.08–$1.25$0.08--
$90.00Dec 18$0.00$2.60$1.30$1.30 08/03$1.00–$1.88$1.30--
$90.00Mar 19$0.65$3.80$2.23$2.95 08/18$2.17–$3.70$2.23--
$85.00Sep 18$0.00$0.75$0.38$0.45 07/27$0.38–$1.20$0.38--
$85.00Mar 19$0.20$3.50$1.85$2.25 08/18$1.05–$3.15$1.85--
$80.00Sep 18$0.00$1.15$0.57$0.10 08/10$0.45–$1.18$0.10--
$80.00Dec 18$0.40$1.25$0.83$1.87 08/17$0.83–$2.60$0.83--
$80.00Mar 19$0.10$3.10$1.60$1.75 08/18$1.60–$2.35$1.60--
$75.00Sep 18$0.00$1.95$0.98$0.10 08/10$0.13–$1.15$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.15$0.25--
$75.00Mar 19$0.00$2.85$1.43$1.40 08/18$1.27–$1.78$1.40--
$65.00Dec 18$0.00$1.95$0.98$0.75 07/23$0.57–$1.65$0.75--
$60.00Dec 18$0.00$1.95$0.98$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 57
Put/Call Ratio 0.26
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 73
Put/Call Ratio 0.17
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 2,864
Total Puts 841
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All