Tour v526
CDW
CDW CORP
$148.97 +5.31%
$148.22 (-0.50%)🌙
as of 08/27 06:17 PM
(8/26 18:18) ◀
|
Thursday, August 27, 2026 (6:17pm)
January 2026
|
▶ (8/28 18:17)
◀ 8/27 18:17 ▶

Option Volume

Detail
ℹ
Current (08/27) 503
Calls: 430 (85%)
Puts: 73 (15%)
Prior (08/26) 276
Calls: 238 (86%)
Puts: 38 (14%)
Current vs Prior +82.25%
Calls: +80.67% (Calls)
Puts: +92.11% (Puts)
Prior 7-Day Total 3,778
Calls: 2,591 (69%)
Puts: 1,187 (31%)
Prior 7-Day Average 539
Calls: 370 (69%)
Puts: 169 (31%)
Current vs Prior 7-Day Avg -6.80%
Calls: +16.17%
Puts: -56.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $273.8K
Calls: $254.8K (93%)
Puts: $19.0K (7%)
Prior (08/26) $82.5K
Calls: $68.1K (82%)
Puts: $14.5K (18%)
Current vs Prior +231.69%
Calls: +274.29%
Puts: +31.33%
Prior 7-Day Total $1.69M
Calls: $1.29M (76%)
Puts: $404.2K (24%)
Prior 7-Day Average $241.6K
Calls: $183.9K (76%)
Puts: $57.7K (24%)
Current vs Prior 7-Day Avg +13.32%
Calls: +38.57%
Puts: -67.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 0.16
Current vs Prior +6.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -83.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 12,348
Calls: 9,012 (73%)
Puts: 3,336 (27%)
Prior (08/26) 2,980
Calls: 2,381 (80%)
Puts: 599 (20%)
Current vs Prior +314.36%
Prior 7-Day Total 40,744
Calls: 25,553 (63%)
Puts: 15,191 (37%)
Prior 7-Day Average 5,820
Calls: 3,650 (63%)
Puts: 2,170 (37%)
Current vs Prior 7-Day Avg +112.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.26% | 13.43%
Prior 9.58% | 13.54%
Current vs Prior -3.29% | -0.83%
Prior 7-Day Avg 7.32% | 12.17%
Current vs 7-Day Avg +26.57% | +10.33%
Prior 7-Day Eod 9.58% | 13.54%
Current vs 7-Day Eod -3.29% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($254.8K) vs puts ($19.0K). Massive premium surge with dollar volume up 232% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (430 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1832.4035.70$34.059.7%11.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1832.4035.70$34.059.7%11.001.9K
$135.00Sep 1813.5016.80$15.1521.8%10.82180
$140.00Sep 189.2012.30$10.7528.8%80.74--
$145.00Sep 187.008.70$7.8521.7%300.62871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 118, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 187.008.70$7.8521.7%300.62871
$155.00Sep 180.954.50$2.73130.0%110.33451
$165.00Sep 180.001.15$0.57201.8%100.10296
$160.00Sep 180.353.70$2.03165.0%90.24285
$140.00Sep 189.2012.30$10.7528.8%80.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.056.20$4.13100.5%160.38196
$130.00Sep 180.001.55$0.78198.7%70.10--
$125.00Sep 180.001.30$0.65200.0%60.07--
$115.00Sep 180.000.80$0.40200.0%30.0460
$120.00Sep 180.001.45$0.73198.6%30.0770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 82.33, avg 16.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Sep 18$0.12$9.88$0.1211%82.33$170.12
$155.00$160.00Sep 18$0.70$4.30$0.7033%6.14$155.70
$140.00$145.00Sep 18$2.90$2.10$2.9074%0.72$142.90
$150.00$155.00Sep 18$2.07$2.93$2.0748%1.42$152.07
$145.00$150.00Sep 18$3.05$1.95$3.0562%0.64$148.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.13$4.87$0.1310%37.46$129.87
$120.00$115.00Sep 18$0.33$4.67$0.337%14.15$119.67
$145.00$130.00Sep 18$3.35$11.65$3.3538%3.48$141.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.46$1.46$3.5476%0.41$161.46
$150.00$155.00Sep 18$2.07$2.07$2.9352%0.71$152.07
$155.00$160.00Sep 18$0.70$0.70$4.3067%0.16$155.70
$170.00$180.00Sep 18$0.12$0.12$9.8889%0.01$170.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$130.00Sep 18$3.35$3.35$11.6562%0.29$141.65
$120.00$115.00Sep 18$0.33$0.33$4.6793%0.07$119.67
$130.00$125.00Sep 18$0.13$0.13$4.8790%0.03$129.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$7.85$4.13$11.98$133.02$156.988.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Sep 18$0.57$0.65$1.22$123.78$166.22
$165.00$120.00Sep 18$0.57$0.73$1.30$118.70$166.30
$165.00$130.00Sep 18$0.57$0.78$1.35$128.65$166.35
$170.00$125.00Sep 18$0.85$0.65$1.50$123.50$171.50
$170.00$130.00Sep 18$0.85$0.78$1.63$128.37$171.63
$170.00$120.00Sep 18$0.85$0.73$1.58$118.42$171.58
$160.00$125.00Sep 18$2.03$0.65$2.68$122.32$162.68
$160.00$130.00Sep 18$2.03$0.78$2.81$127.19$162.81
$160.00$120.00Sep 18$2.03$0.73$2.76$117.24$162.76
$155.00$125.00Sep 18$2.73$0.65$3.38$121.62$158.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.56, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$1.79$3.2169%0.56$118.21$161.79
125/130160/165Sep 18$1.59$3.4166%0.47$128.41$161.59
115/120155/160Sep 18$1.03$3.9760%0.26$118.97$156.03
125/130155/160Sep 18$0.83$4.1757%0.20$129.17$155.83
115/120170/180Sep 18$0.45$9.5582%0.05$119.55$170.45
125/130170/180Sep 18$0.25$9.7579%0.03$129.75$170.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.10, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.98$4.0229%4.10
$150.00$155.00$160.00Sep 18$1.37$3.6323%2.65
$135.00$140.00$145.00Sep 18$1.50$3.5021%2.33
$160.00$165.00$170.00Sep 18$1.74$3.2613%1.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.21$4.793%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.66$4.34
$145.00$150.001:2Sep 18-$1.75$3.25
$170.00$180.001:2Sep 18-$0.61$9.39
$155.00$160.001:2Sep 18-$1.33$3.67
$165.00$170.001:2Sep 18-$1.13$3.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.07$4.93
$130.00$125.001:2Sep 18-$0.52$4.48
$125.00$120.001:2Sep 18-$0.81$4.19
$145.00$130.001:2Sep 18$2.57$12.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.000.480.7%2.01%2.71%6--
$160.00Sep 18$0.350.247.4%0.23%7.64%9285
$155.00Sep 18$0.950.334.0%0.64%4.69%11451
$180.00Sep 18$0.100.0820.8%0.07%20.90%344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 723 vol/day, 143 traded recently)

CDW averages only 723 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $40.00 on 08/04 (now $32.10/$34.80) — try a limit near $33.45. Also watch the $150.00 10-16 call last traded $3.70 on 08/20 (now $8.20/$9.00) — try a limit near $8.20; the $115.00 09-18 call last traded $21.00 on 08/11 (now $32.40/$35.70) — try a limit near $32.40. Most tradeable put: the $125.00 03-19 put last traded $11.30 on 07/30 (now $8.20/$9.80) — try a limit near $9.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.00$6.60$4.80$1.75 08/21$0.90–$13.95$3.00--
$150.00Oct 16$8.20$9.00$8.60$3.70 08/20$2.47–$15.75$8.20203
$150.00Dec 18$12.20$15.30$13.75$8.90 08/17$7.75–$19.85$12.20--
$150.00Mar 19$18.40$21.40$19.90$14.10 08/20$12.05–$24.55$18.4011
$145.00Sep 18$7.00$8.70$7.85$2.85 08/21$2.15–$16.30$7.00871
$145.00Oct 16$9.10$12.30$10.70$5.00 08/21$4.47–$18.40$9.101.2K
$145.00Dec 18$15.50$18.20$16.85$11.50 08/20$9.15–$23.25$15.50--
$145.00Mar 19$21.00$22.90$21.95$16.20 08/21$13.95–$27.60$21.00--
$155.00Sep 18$0.95$4.50$2.73$0.85 08/21$0.90–$11.00$0.95451
$155.00Oct 16$6.10$8.20$7.15$2.50 08/17$2.40–$13.05$6.10--
$155.00Dec 18$10.20$13.90$12.05$7.30 08/20$6.15–$17.85$10.20--
$155.00Mar 19$16.20$19.20$17.70$12.00 08/18$10.60–$22.25$16.20--
$140.00Sep 18$9.20$12.30$10.75$4.50 08/21$3.40–$19.85$9.20--
$140.00Oct 16$12.90$15.60$14.25$6.90 08/18$5.80–$21.35$12.90--
$140.00Dec 18$18.20$20.50$19.35$14.55 08/14$11.00–$25.40$18.20357
$140.00Mar 19$22.80$26.40$24.60$17.41 08/21$15.90–$29.95$22.80--
$160.00Sep 18$0.35$3.70$2.03$0.60 08/20$0.35–$8.65$0.60285
$160.00Oct 16$2.35$6.50$4.43$1.75 08/21$1.45–$11.40$2.35130
$160.00Dec 18$8.30$11.90$10.10$6.30 08/20$4.75–$15.85$8.302.5K
$160.00Mar 19$14.10$16.20$15.15$10.10 08/17$8.85–$20.00$14.10--
$135.00Sep 18$13.50$16.80$15.15$8.70 08/21$5.45–$23.20$13.50180
$135.00Oct 16$15.90$19.60$17.75$8.90 08/17$8.35–$25.10$15.90--
$135.00Dec 18$21.10$23.60$22.35$17.60 08/13$13.10–$28.75$21.10--
$135.00Mar 19$25.60$29.50$27.55$19.40 08/17$17.70–$33.15$25.60--
$165.00Sep 18$0.00$1.15$0.57$6.60 08/04$0.57–$7.40$0.57296
$165.00Oct 16$1.10$4.80$2.95$2.74 08/14$1.18–$9.90$2.74--
$165.00Dec 18$6.70$10.20$8.45$8.50 08/05$3.68–$13.65$8.45131
$130.00Sep 18$18.00$21.60$19.80$12.00 08/21$8.05–$26.90$18.00--
$130.00Oct 16$20.00$23.30$21.65$13.41 08/21$10.65–$28.45$20.00--
$130.00Dec 18$24.50$27.70$26.10$15.50 08/21$15.35–$31.85$24.50--
$130.00Mar 19$28.70$32.10$30.40$20.50 08/18$20.45–$36.25$28.70--
$170.00Sep 18$0.00$1.70$0.85$0.22 08/18$0.20–$4.70$0.2241
$170.00Oct 16$0.20$4.30$2.25$2.00 08/14$0.80–$7.30$2.00--
$170.00Dec 18$5.30$8.60$6.95$4.20 08/21$2.90–$11.60$5.30--
$170.00Mar 19$10.00$13.60$11.80$9.00 08/10$6.25–$16.50$10.00--
$125.00Sep 18$23.20$26.30$24.75$14.83 08/21$11.00–$31.30$23.20--
$125.00Oct 16$24.80$27.40$26.10$14.50 07/21$13.25–$32.35$24.80--
$125.00Dec 18$28.20$30.80$29.50$12.00 08/05$18.20–$35.65$28.20--
$175.00Sep 18$0.00$1.90$0.95$3.20 08/04$0.28–$3.97$0.95--
$175.00Oct 16$0.00$3.20$1.60$1.40 08/14$0.88–$6.30$1.40--
$175.00Dec 18$4.90$7.60$6.25$3.02 08/21$2.58–$10.20$4.90--
$175.00Mar 19$8.90$12.10$10.50$10.20 07/28$5.80–$14.65$10.20100
$120.00Sep 18$27.50$31.00$29.25$16.09 08/18$15.30–$35.55$27.50--
$120.00Dec 18$32.10$34.80$33.45$40.00 08/04$21.35–$39.65$33.45245
$120.00Mar 19$35.80$38.80$37.30$23.00 08/05$25.65–$43.10$35.80--
$180.00Sep 18$0.10$1.35$0.73$2.15 08/03$0.50–$3.35$0.7344
$180.00Oct 16$0.00$2.10$1.05$0.45 08/18$0.45–$4.90$0.45--
$180.00Dec 18$3.80$6.20$5.00$6.90 08/03$1.90–$8.85$5.0032
$180.00Mar 19$7.50$10.70$9.10$5.60 08/20$4.60–$13.15$7.50--
$115.00Sep 18$32.40$35.70$34.05$21.00 08/11$19.45–$39.95$32.401.9K
$115.00Dec 18$35.80$38.80$37.30$30.60 07/09$24.75–$43.55$35.80--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.57–$3.00$1.08--
$185.00Dec 18$2.60$4.80$3.70$5.47 07/29$1.65–$7.50$3.70--
$185.00Mar 19$6.30$9.60$7.95$10.37 07/29$3.93–$11.90$7.95--
$110.00Sep 18$37.30$40.60$38.95$27.10 08/11$24.50–$44.75$37.30--
$110.00Dec 18$40.40$42.90$41.65$30.00 08/18$28.30–$47.50$40.40--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$2.40$1.08--
$190.00Dec 18$1.70$4.60$3.15$2.95 08/06$1.33–$7.10$2.9521
$195.00Dec 18$0.85$4.70$2.78$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$4.20$7.60$5.90$4.12 08/17$2.63–$9.35$4.20--
$100.00Oct 16$48.20$51.30$49.75$20.00 08/05$34.55–$54.95$48.20--
$100.00Mar 19$51.20$55.00$53.10$43.00 08/20$39.50–$58.70$51.20--
$200.00Oct 16$0.00$2.20$1.10$1.15 07/13$0.38–$2.40$1.10--
$200.00Dec 18$0.75$3.20$1.98$1.50 08/13$1.08–$4.22$1.50--
$95.00Oct 16$52.60$56.40$54.50$46.74 08/14$39.50–$59.80$52.60--
$90.00Sep 18$57.10$61.10$59.10$45.60 07/02$43.75–$64.30$57.10--
$90.00Dec 18$58.80$61.30$60.05$47.95 07/16$45.35–$65.80$58.80--
$210.00Dec 18$0.00$3.50$1.75$3.10 08/04$0.75–$3.38$1.75--
$85.00Sep 18$62.10$65.90$64.00$53.50 07/07$48.75–$69.50$62.10--
$85.00Oct 16$62.40$66.20$64.30$57.97 07/28$48.80–$69.35$62.40--
$85.00Dec 18$63.20$66.20$64.70$52.45 07/16$50.00–$70.35$63.20--
$85.00Mar 19$64.40$68.00$66.20$52.00 08/05$51.45–$71.30$64.40--
$80.00Oct 16$67.40$71.30$69.35$62.86 07/28$53.80–$74.35$67.40--
$80.00Dec 18$68.00$71.60$69.80$58.20 08/05$54.65–$75.05$68.00--
$220.00Mar 19$1.30$4.00$2.65$2.10 08/13$1.60–$2.85$2.10--
$70.00Mar 19$78.30$82.20$80.25$69.75 08/20$65.00–$85.55$78.30--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$12.80$16.00$14.40$20.70 08/05$14.40–$23.15$14.40--
$150.00Mar 19$18.30$20.40$19.35$27.40 08/12$19.35–$27.05$19.35--
$145.00Sep 18$2.05$6.20$4.13$10.70 08/07$4.13–$13.70$4.13196
$145.00Oct 16$4.90$8.80$6.85$19.80 07/16$6.85–$15.10$6.853
$145.00Dec 18$10.50$13.50$12.00$18.00 08/13$12.00–$19.65$12.00--
$145.00Mar 19$15.70$17.80$16.75$22.30 08/05$16.70–$24.05$16.75--
$155.00Sep 18$7.50$10.30$8.90$15.70 07/29$8.90–$21.65$8.90--
$140.00Sep 18$0.50$4.50$2.50$7.90 08/18$2.50–$10.10$2.50--
$140.00Oct 16$2.80$7.00$4.90$9.50 08/19$4.90–$12.25$4.90--
$140.00Dec 18$8.30$11.40$9.85$15.40 08/07$9.85–$16.95$9.85--
$140.00Mar 19$12.50$15.60$14.05$17.99 08/20$14.05–$21.00$14.05--
$160.00Oct 16$13.40$16.30$14.85$17.90 08/04$14.85–$27.50$14.85--
$160.00Dec 18$19.60$21.90$20.75$35.65 07/22$20.50–$30.10$20.75--
$160.00Mar 19$23.20$26.20$24.70$38.12 07/22$24.70–$33.50$24.70--
$135.00Sep 18$0.00$3.40$1.70$4.70 08/21$1.70–$7.20$1.70--
$135.00Oct 16$3.00$3.90$3.45$8.30 08/20$3.45–$8.85$3.45--
$135.00Dec 18$6.50$9.60$8.05$14.05 08/12$8.05–$14.35$8.05--
$135.00Mar 19$10.40$13.60$12.00$17.60 08/12$12.00–$18.40$12.00--
$165.00Oct 16$17.00$20.10$18.55$21.10 08/04$18.55–$32.10$18.55--
$165.00Dec 18$22.80$25.10$23.95$29.69 07/10$23.75–$34.20$23.95--
$130.00Sep 18$0.00$1.55$0.78$2.65 08/20$0.78–$4.95$0.78--
$130.00Oct 16$0.90$3.90$2.40$6.10 08/19$2.40–$7.10$2.40--
$130.00Dec 18$4.70$8.20$6.45$11.00 08/05$6.45–$12.15$6.45--
$130.00Mar 19$8.60$12.10$10.35$13.30 07/30$10.35–$16.05$10.35--
$125.00Sep 18$0.00$1.30$0.65$1.60 08/20$0.65–$3.43$0.65--
$125.00Oct 16$1.25$3.00$2.13$2.75 08/21$2.13–$5.55$2.13--
$125.00Dec 18$4.50$6.40$5.45$9.00 08/05$5.45–$10.05$5.45--
$125.00Mar 19$8.20$9.80$9.00$11.30 07/30$9.00–$13.75$9.004
$175.00Oct 16$25.50$28.50$27.00$55.80 08/05$26.50–$41.55$27.00--
$175.00Dec 18$30.10$32.30$31.20$48.10 08/05$30.05–$42.95$31.20--
$120.00Sep 18$0.00$1.45$0.73$1.30 08/21$0.73–$2.93$0.7370
$120.00Oct 16$0.10$3.20$1.65$2.05 08/21$1.65–$3.78$1.65--
$120.00Dec 18$3.40$4.60$4.00$8.85 08/05$4.00–$8.15$4.00--
$120.00Mar 19$6.60$8.00$7.30$9.76 08/13$7.30–$11.75$7.30--
$180.00Dec 18$34.00$36.20$35.10$40.60 07/28$33.30–$47.15$35.10--
$115.00Sep 18$0.00$0.80$0.40$0.60 08/17$0.40–$2.58$0.4060
$115.00Oct 16$0.35$1.10$0.73$1.25 08/21$0.73–$3.10$0.73153
$115.00Dec 18$1.75$3.60$2.68$4.90 08/18$2.68–$6.35$2.682.7K
$115.00Mar 19$4.60$7.00$5.80$9.10 08/12$5.80–$10.20$5.80--
$110.00Sep 18$0.00$2.45$1.23$0.45 08/21$0.45–$1.65$0.45--
$110.00Oct 16$0.00$1.55$0.78$1.20 08/18$0.78–$2.25$0.78--
$110.00Dec 18$1.55$2.80$2.17$4.30 08/21$2.17–$4.90$2.17--
$105.00Sep 18$0.05$1.50$0.78$0.62 08/06$0.28–$1.55$0.62--
$105.00Oct 16$0.00$2.65$1.33$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$1.40$2.55$1.98$2.95 08/17$1.98–$3.70$1.9834
$105.00Mar 19$2.35$5.20$3.78$8.10 07/21$3.78–$7.00$3.78--
$100.00Sep 18$0.00$0.55$0.28$0.26 08/20$0.28–$1.40$0.26--
$100.00Oct 16$0.00$2.45$1.23$1.16 07/30$0.53–$1.60$1.16--
$100.00Dec 18$0.15$3.50$1.83$3.00 07/28$1.78–$2.85$1.8379
$100.00Mar 19$2.00$4.80$3.40$5.25 08/21$3.40–$5.50$3.40--
$95.00Sep 18$0.00$2.20$1.10$0.75 08/05$0.53–$1.63$0.75--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.35–$1.45$1.08--
$95.00Dec 18$0.15$3.20$1.68$1.70 08/17$1.27–$2.55$1.68--
$95.00Mar 19$1.60$3.30$2.45$3.50 08/20$2.45–$4.55$2.451
$90.00Sep 18$0.05$0.30$0.18$0.25 08/18$0.18–$1.30$0.18--
$90.00Dec 18$0.00$2.85$1.43$1.30 08/03$1.00–$1.88$1.30--
$90.00Mar 19$0.55$3.80$2.17$2.95 08/18$2.17–$3.70$2.17--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.25$0.45--
$85.00Mar 19$0.15$2.40$1.27$2.25 08/18$1.05–$3.15$1.27--
$80.00Sep 18$0.00$1.10$0.55$0.10 08/10$0.45–$1.18$0.10--
$80.00Dec 18$0.40$1.25$0.83$1.87 08/17$0.83–$2.60$0.83--
$80.00Mar 19$0.00$3.30$1.65$1.75 08/18$1.60–$2.35$1.65--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.15$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.15$0.25--
$75.00Mar 19$0.00$3.00$1.50$1.40 08/18$1.27–$1.78$1.40--
$65.00Dec 18$0.00$2.20$1.10$0.75 07/23$0.57–$1.65$0.75--
$60.00Dec 18$0.00$2.15$1.08$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 73
Put/Call Ratio 0.17
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 38
Put/Call Ratio 0.16
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,591
Total Puts 1,187
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All