Tour v526
CDW
CDW CORP
$141.46 -0.44%
$143.88 (+1.71%)🌙
as of 08/26 06:18 PM
(8/25 18:18) ◀
|
Wednesday, August 26, 2026 (6:18pm)
January 2026
|
▶ (8/27 18:17)
◀ 8/26 18:18 ▶

Option Volume

Detail
ℹ
Current (08/26) 276
Calls: 238 (86%)
Puts: 38 (14%)
Prior (08/25) 607
Calls: 389 (64%)
Puts: 218 (36%)
Current vs Prior -54.53%
Calls: -38.82% (Calls)
Puts: -82.57% (Puts)
Prior 7-Day Total 3,798
Calls: 2,526 (67%)
Puts: 1,272 (33%)
Prior 7-Day Average 542
Calls: 360 (67%)
Puts: 181 (33%)
Current vs Prior 7-Day Avg -49.13%
Calls: -34.05%
Puts: -79.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $82.5K
Calls: $68.1K (82%)
Puts: $14.5K (18%)
Prior (08/25) $290.0K
Calls: $212.0K (73%)
Puts: $78.0K (27%)
Current vs Prior -71.54%
Calls: -67.89%
Puts: -81.45%
Prior 7-Day Total $1.70M
Calls: $1.29M (76%)
Puts: $400.7K (24%)
Prior 7-Day Average $242.2K
Calls: $185.0K (76%)
Puts: $57.2K (24%)
Current vs Prior 7-Day Avg -65.92%
Calls: -63.20%
Puts: -74.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.16
Prior (08/25) 0.56
Current vs Prior -71.51%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,980
Calls: 2,381 (80%)
Puts: 599 (20%)
Prior (08/25) 6,978
Calls: 5,421 (78%)
Puts: 1,557 (22%)
Current vs Prior -57.29%
Prior 7-Day Total 43,769
Calls: 26,826 (61%)
Puts: 16,943 (39%)
Prior 7-Day Average 6,252
Calls: 3,832 (61%)
Puts: 2,420 (39%)
Current vs Prior 7-Day Avg -52.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.58% | 13.54%
Prior 9.92% | 13.76%
Current vs Prior -3.47% | -1.61%
Prior 7-Day Avg 6.72% | 11.81%
Current vs 7-Day Avg +42.56% | +14.66%
Prior 7-Day Eod 9.92% | 13.76%
Current vs 7-Day Eod -3.47% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($68.1K) vs puts ($14.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (238 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.6011.40$9.5040.0%10.70--
$140.00Sep 184.507.80$6.1553.7%90.55274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.809.00$7.4043.2%100.58190

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 206, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.052.50$1.7881.5%1360.21337
$150.00Sep 180.803.90$2.35131.9%180.28535
$145.00Sep 182.456.30$4.3887.9%100.42862
$140.00Sep 184.507.80$6.1553.7%90.55274
$135.00Sep 187.6011.40$9.5040.0%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.809.00$7.4043.2%100.58190
$135.00Sep 181.104.10$2.60115.4%90.30241
$120.00Sep 180.501.35$0.9391.4%60.1067
$140.00Sep 182.656.70$4.6886.5%50.45--
$130.00Sep 180.002.85$1.43199.3%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.82, avg 5.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.77$3.23$1.7755%1.82$141.77
$150.00$155.00Sep 18$0.57$4.43$0.5728%7.77$150.57
$145.00$150.00Sep 18$2.03$2.97$2.0342%1.46$147.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$0.50$9.50$0.5018%19.00$129.50
$135.00$130.00Sep 18$1.17$3.83$1.1730%3.27$133.83
$145.00$140.00Sep 18$2.72$2.28$2.7258%0.84$142.28
$140.00$135.00Sep 18$2.08$2.92$2.0844%1.40$137.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.68, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.03$2.03$2.9758%0.68$147.03
$150.00$155.00Sep 18$0.57$0.57$4.4372%0.13$150.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.08$2.08$2.9256%0.71$137.92
$135.00$130.00Sep 18$1.17$1.17$3.8370%0.31$133.83
$130.00$120.00Sep 18$0.50$0.50$9.5082%0.05$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.66% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$6.15$4.68$10.83$129.17$150.837.66%
$145.00Sep 18$4.38$7.40$11.78$133.22$156.788.33%
$135.00Sep 18$9.50$2.60$12.10$122.90$147.108.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.92% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Sep 18$1.78$0.93$2.71$117.29$157.71
$155.00$130.00Sep 18$1.78$1.43$3.21$126.79$158.21
$150.00$120.00Sep 18$2.35$0.93$3.28$116.72$153.28
$150.00$130.00Sep 18$2.35$1.43$3.78$126.22$153.78
$155.00$135.00Sep 18$1.78$2.60$4.38$130.62$159.38
$150.00$135.00Sep 18$2.35$2.60$4.95$130.05$154.95
$145.00$130.00Sep 18$4.38$1.43$5.81$124.19$150.81
$145.00$120.00Sep 18$4.38$0.93$5.31$114.69$150.31
$145.00$135.00Sep 18$4.38$2.60$6.98$128.02$151.98
$150.00$140.00Sep 18$2.35$4.68$7.03$132.97$157.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135150/155Sep 18$1.74$3.2642%0.53$133.26$151.74
120/130150/155Sep 18$1.07$8.9353%0.12$128.93$151.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.58$3.4228%2.16
$145.00$150.00$155.00Sep 18$1.46$3.5421%2.42
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.64$4.3628%6.81
$130.00$135.00$140.00Sep 18$0.91$4.0926%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.32, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.32$4.68
$135.00$140.001:2Sep 18-$2.80$2.20
$150.00$155.001:2Sep 18-$1.21$3.79
$140.00$145.001:2Sep 18-$2.61$2.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.52$4.48
$135.00$130.001:2Sep 18-$0.26$4.74
$130.00$120.001:2Sep 18-$0.43$9.57
$145.00$140.001:2Sep 18-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.450.422.5%1.73%4.23%10862
$155.00Sep 18$1.050.219.6%0.74%10.31%136337
$150.00Sep 18$0.800.286.0%0.57%6.60%18535

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 723 vol/day, 143 traded recently)

CDW averages only 723 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $13.41 on 08/21 (now $14.30/$17.20) — try a limit near $14.30. Also watch the $160.00 03-19 call last traded $10.10 on 08/17 (now $10.80/$13.20) — try a limit near $10.80; the $140.00 10-16 call last traded $6.90 on 08/18 (now $7.90/$10.90) — try a limit near $7.90. Most tradeable put: the $135.00 10-16 put last traded $8.30 on 08/20 (now $4.80/$5.80) — try a limit near $5.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$4.50$7.80$6.15$4.50 08/21$3.40–$19.85$4.50274
$140.00Oct 16$7.90$10.90$9.40$6.90 08/18$5.80–$21.35$7.9018
$140.00Dec 18$13.30$16.80$15.05$14.55 08/14$11.00–$25.40$14.55--
$140.00Mar 19$18.50$21.80$20.15$17.41 08/21$15.90–$29.95$18.50--
$145.00Sep 18$2.45$6.30$4.38$2.85 08/21$2.15–$16.30$2.85862
$145.00Oct 16$5.30$8.30$6.80$5.00 08/21$4.47–$18.40$5.30--
$145.00Dec 18$10.70$14.50$12.60$11.50 08/20$9.15–$23.25$11.50--
$145.00Mar 19$15.90$19.80$17.85$16.20 08/21$13.95–$27.60$16.20--
$135.00Sep 18$7.60$11.40$9.50$8.70 08/21$5.45–$23.20$8.70--
$135.00Oct 16$11.70$13.70$12.70$8.90 08/17$8.35–$25.10$11.70--
$135.00Dec 18$16.30$19.40$17.85$17.60 08/13$13.10–$28.75$17.60--
$135.00Mar 19$21.10$24.20$22.65$19.40 08/17$17.70–$33.15$21.10--
$150.00Sep 18$0.80$3.90$2.35$1.75 08/21$0.90–$13.95$1.75535
$150.00Oct 16$3.30$6.40$4.85$3.70 08/20$2.47–$15.75$3.70195
$150.00Dec 18$8.60$12.70$10.65$8.90 08/17$7.75–$19.85$8.90--
$150.00Mar 19$14.70$17.30$16.00$14.10 08/20$12.05–$24.55$14.70--
$130.00Sep 18$11.70$15.20$13.45$12.00 08/21$8.05–$26.90$12.00--
$130.00Oct 16$14.30$17.20$15.75$13.41 08/21$10.65–$28.45$14.3028
$130.00Dec 18$19.00$22.40$20.70$15.50 08/21$15.35–$31.85$19.00--
$130.00Mar 19$23.80$26.90$25.35$20.50 08/18$20.45–$36.25$23.80--
$155.00Sep 18$1.05$2.50$1.78$0.85 08/21$0.90–$11.00$1.05337
$155.00Oct 16$1.90$5.00$3.45$2.50 08/17$2.40–$13.05$2.50--
$155.00Dec 18$7.00$10.40$8.70$7.30 08/20$6.15–$17.85$7.30--
$155.00Mar 19$12.50$15.00$13.75$12.00 08/18$10.60–$22.25$12.50--
$125.00Sep 18$15.80$19.60$17.70$14.83 08/21$11.00–$31.30$15.80--
$125.00Oct 16$17.80$21.60$19.70$14.50 07/21$13.25–$32.35$17.80--
$125.00Dec 18$22.40$25.60$24.00$12.00 08/05$18.20–$35.65$22.40--
$160.00Sep 18$0.00$1.50$0.75$0.60 08/20$0.35–$8.65$0.60--
$160.00Oct 16$1.05$3.80$2.42$1.75 08/21$1.45–$11.40$1.75107
$160.00Dec 18$6.70$8.30$7.50$6.30 08/20$4.75–$15.85$6.70--
$160.00Mar 19$10.80$13.20$12.00$10.10 08/17$8.85–$20.00$10.802
$120.00Sep 18$20.40$24.20$22.30$16.09 08/18$15.30–$35.55$20.40--
$120.00Dec 18$26.00$29.20$27.60$40.00 08/04$21.35–$39.65$27.60--
$120.00Mar 19$29.40$33.20$31.30$23.00 08/05$25.65–$43.10$29.40--
$165.00Sep 18$0.00$2.75$1.38$6.60 08/04$0.70–$7.40$1.38--
$165.00Oct 16$0.40$2.75$1.58$2.74 08/14$1.18–$9.90$1.58--
$165.00Dec 18$3.80$7.90$5.85$8.50 08/05$3.68–$13.65$5.85--
$115.00Sep 18$25.30$28.80$27.05$21.00 08/11$19.45–$39.95$25.30--
$115.00Dec 18$29.70$33.00$31.35$30.60 07/09$24.75–$43.55$30.60--
$170.00Sep 18$0.00$0.60$0.30$0.22 08/18$0.20–$4.70$0.22--
$170.00Oct 16$0.00$2.55$1.27$2.00 08/14$0.80–$7.30$1.27--
$170.00Dec 18$2.55$6.40$4.47$4.20 08/21$2.90–$11.60$4.20--
$170.00Mar 19$8.80$10.00$9.40$9.00 08/10$6.25–$16.50$9.00--
$110.00Sep 18$29.90$33.60$31.75$27.10 08/11$24.50–$44.75$29.90--
$110.00Dec 18$33.40$37.00$35.20$30.00 08/18$28.30–$47.50$33.40--
$175.00Sep 18$0.00$0.55$0.28$3.20 08/04$0.28–$3.97$0.28--
$175.00Oct 16$0.00$1.85$0.93$1.40 08/14$0.88–$6.30$0.93--
$175.00Dec 18$3.60$4.90$4.25$3.02 08/21$2.58–$10.20$3.60--
$175.00Mar 19$5.90$10.00$7.95$10.20 07/28$5.80–$14.65$7.95--
$180.00Sep 18$0.00$1.55$0.78$2.15 08/03$0.50–$3.35$0.78--
$180.00Oct 16$0.00$2.10$1.05$0.45 08/18$0.45–$4.90$0.45--
$180.00Dec 18$1.35$3.60$2.48$6.90 08/03$1.90–$8.85$2.4823
$180.00Mar 19$4.80$8.90$6.85$5.60 08/20$4.60–$13.15$5.60--
$100.00Oct 16$40.40$44.10$42.25$20.00 08/05$34.55–$54.95$40.40--
$100.00Mar 19$44.10$48.10$46.10$43.00 08/20$39.50–$58.70$44.10--
$185.00Sep 18$0.00$1.15$0.57$1.60 08/03$0.57–$3.00$0.57--
$185.00Dec 18$1.75$2.85$2.30$5.47 07/29$1.65–$7.50$2.30--
$185.00Mar 19$4.40$7.90$6.15$10.37 07/29$3.93–$11.90$6.15--
$95.00Oct 16$45.70$48.90$47.30$46.74 08/14$39.50–$59.80$46.74--
$190.00Sep 18$0.00$1.15$0.57$1.15 07/29$0.13–$2.40$0.57--
$190.00Dec 18$1.60$2.25$1.93$2.95 08/06$1.33–$7.10$1.93--
$90.00Sep 18$49.70$53.40$51.55$45.60 07/02$43.75–$64.30$49.70--
$90.00Dec 18$51.00$54.90$52.95$47.95 07/16$45.35–$65.80$51.00--
$195.00Dec 18$1.00$2.25$1.63$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$2.60$5.80$4.20$4.12 08/17$2.63–$9.35$4.12--
$85.00Sep 18$54.70$58.60$56.65$53.50 07/07$48.75–$69.50$54.70--
$85.00Oct 16$55.00$59.00$57.00$57.97 07/28$48.80–$69.35$57.00--
$85.00Dec 18$56.10$59.50$57.80$52.45 07/16$50.00–$70.35$56.10--
$85.00Mar 19$57.00$60.70$58.85$52.00 08/05$51.45–$71.30$57.00--
$200.00Oct 16$0.00$0.75$0.38$1.15 07/13$0.38–$2.40$0.38--
$200.00Dec 18$0.00$2.15$1.08$1.50 08/13$1.08–$4.22$1.08--
$80.00Oct 16$59.80$63.90$61.85$62.86 07/28$53.80–$74.35$61.85--
$80.00Dec 18$60.70$64.30$62.50$58.20 08/05$54.65–$75.05$60.70--
$210.00Dec 18$0.00$2.85$1.43$3.10 08/04$0.75–$3.38$1.43--
$70.00Mar 19$71.00$74.80$72.90$69.75 08/20$65.00–$85.55$71.00--
$220.00Mar 19$1.00$3.50$2.25$2.10 08/13$1.60–$2.85$2.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.65$6.70$4.68$7.90 08/18$4.68–$10.10$4.68--
$140.00Oct 16$5.80$8.80$7.30$9.50 08/19$7.30–$12.25$7.30--
$140.00Dec 18$10.40$14.30$12.35$15.40 08/07$10.95–$16.95$12.35--
$140.00Mar 19$15.80$18.50$17.15$17.99 08/20$14.35–$21.00$17.15--
$145.00Sep 18$5.80$9.00$7.40$10.70 08/07$7.35–$13.70$7.40190
$145.00Oct 16$8.20$11.30$9.75$19.80 07/16$9.10–$15.10$9.75--
$145.00Dec 18$13.20$17.00$15.10$18.00 08/13$12.95–$19.65$15.10--
$145.00Mar 19$17.50$21.20$19.35$22.30 08/05$16.70–$24.05$19.35--
$135.00Sep 18$1.10$4.10$2.60$4.70 08/21$2.60–$7.20$2.60241
$135.00Oct 16$4.80$5.80$5.30$8.30 08/20$5.25–$8.85$5.3075
$135.00Dec 18$8.20$12.20$10.20$14.05 08/12$9.10–$14.35$10.20--
$135.00Mar 19$13.00$16.40$14.70$17.60 08/12$12.40–$18.40$14.70--
$150.00Dec 18$16.60$19.90$18.25$20.70 08/05$15.60–$23.15$18.25--
$150.00Mar 19$20.50$24.50$22.50$27.40 08/12$19.65–$27.05$22.50--
$130.00Sep 18$0.00$2.85$1.43$2.65 08/20$1.43–$4.95$1.43--
$130.00Oct 16$2.30$5.20$3.75$6.10 08/19$3.75–$7.10$3.75--
$130.00Dec 18$6.70$10.10$8.40$11.00 08/05$8.10–$12.15$8.40--
$130.00Mar 19$10.20$14.30$12.25$13.30 07/30$10.65–$16.05$12.25--
$155.00Sep 18$12.80$16.70$14.75$15.70 07/29$12.05–$21.65$14.75--
$125.00Sep 18$0.00$2.45$1.23$1.60 08/20$0.80–$3.43$1.23--
$125.00Oct 16$1.25$3.50$2.38$2.75 08/21$2.38–$5.55$2.38--
$125.00Dec 18$5.10$8.40$6.75$9.00 08/05$6.20–$10.05$6.75--
$125.00Mar 19$8.10$12.10$10.10$11.30 07/30$9.20–$13.75$10.10--
$160.00Oct 16$18.40$22.50$20.45$17.90 08/04$16.45–$27.50$18.40--
$160.00Dec 18$22.60$26.30$24.45$35.65 07/22$20.50–$30.10$24.45--
$160.00Mar 19$27.40$29.40$28.40$38.12 07/22$25.00–$33.50$28.40--
$120.00Sep 18$0.50$1.35$0.93$1.30 08/21$0.93–$2.93$0.9367
$120.00Oct 16$0.75$2.85$1.80$2.05 08/21$1.80–$3.78$1.80--
$120.00Dec 18$3.50$7.00$5.25$8.85 08/05$4.80–$8.15$5.25--
$120.00Mar 19$7.00$10.40$8.70$9.76 08/13$7.60–$11.75$8.70--
$165.00Oct 16$22.80$26.90$24.85$21.10 08/04$19.40–$32.10$22.80--
$165.00Dec 18$26.30$30.20$28.25$29.69 07/10$23.75–$34.20$28.25--
$115.00Sep 18$0.00$1.90$0.95$0.60 08/17$0.78–$2.58$0.60--
$115.00Oct 16$0.05$2.75$1.40$1.25 08/21$1.25–$3.10$1.25--
$115.00Dec 18$2.40$5.80$4.10$4.90 08/18$4.03–$6.35$4.10--
$115.00Mar 19$6.50$8.40$7.45$9.10 08/12$6.50–$10.20$7.45--
$110.00Sep 18$0.00$1.15$0.57$0.45 08/21$0.45–$1.65$0.45--
$110.00Oct 16$0.30$1.85$1.08$1.20 08/18$0.98–$2.25$1.08--
$110.00Dec 18$1.50$4.10$2.80$4.30 08/21$2.80–$4.90$2.80--
$175.00Oct 16$32.10$35.90$34.00$55.80 08/05$26.50–$41.55$34.00--
$175.00Dec 18$34.40$37.80$36.10$48.10 08/05$30.05–$42.95$36.10--
$105.00Sep 18$0.05$1.15$0.60$0.62 08/06$0.28–$1.55$0.60--
$105.00Oct 16$0.00$2.10$1.05$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$1.15$3.70$2.42$2.95 08/17$2.42–$3.70$2.42--
$105.00Mar 19$3.00$6.60$4.80$8.10 07/21$4.18–$7.00$4.80--
$180.00Dec 18$38.50$42.00$40.25$40.60 07/28$33.30–$47.15$40.25--
$100.00Sep 18$0.00$0.55$0.28$0.26 08/20$0.28–$1.40$0.26--
$100.00Oct 16$0.00$2.45$1.23$1.16 07/30$0.53–$1.60$1.16--
$100.00Dec 18$0.80$3.70$2.25$3.00 07/28$1.78–$2.85$2.25--
$100.00Mar 19$2.35$4.90$3.63$5.25 08/21$3.40–$5.50$3.63--
$95.00Sep 18$0.00$1.15$0.57$0.75 08/05$0.53–$1.63$0.57--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.35–$1.48$1.08--
$95.00Dec 18$0.30$2.25$1.27$1.70 08/17$1.27–$2.55$1.27--
$95.00Mar 19$1.85$4.90$3.38$3.50 08/20$2.88–$4.55$3.38--
$90.00Sep 18$0.05$0.70$0.38$0.25 08/18$0.18–$1.30$0.2526
$90.00Dec 18$0.00$2.00$1.00$1.30 08/03$1.00–$1.88$1.00--
$90.00Mar 19$1.25$3.90$2.58$2.95 08/18$2.45–$3.70$2.58--
$85.00Sep 18$0.00$0.75$0.38$0.45 07/27$0.38–$1.25$0.38--
$85.00Mar 19$0.10$2.00$1.05$2.25 08/18$1.05–$3.15$1.05--
$80.00Sep 18$0.00$1.15$0.57$0.10 08/10$0.45–$1.25$0.10--
$80.00Dec 18$0.40$2.50$1.45$1.87 08/17$0.95–$2.60$1.45--
$80.00Mar 19$0.00$3.20$1.60$1.75 08/18$1.60–$2.35$1.60--
$75.00Sep 18$0.00$0.95$0.48$0.10 08/10$0.13–$1.20$0.10--
$75.00Oct 16$0.00$1.15$0.57$0.25 08/06$0.15–$1.18$0.25--
$75.00Mar 19$0.00$2.85$1.43$1.40 08/18$1.27–$1.78$1.40--
$65.00Dec 18$0.00$1.15$0.57$0.75 07/23$0.57–$1.65$0.57--
$60.00Dec 18$0.00$1.20$0.60$0.65 07/23$0.30–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 38
Put/Call Ratio 0.16
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 218
Put/Call Ratio 0.56
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 2,526
Total Puts 1,272
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All