Tour v526
CDW
CDW CORP
$142.09 +7.74%
$141.48 (-0.43%)🌙
as of 08/25 06:18 PM
(8/21 18:18) ◀
|
Tuesday, August 25, 2026 (6:18pm)
January 2026
|
▶ (8/26 18:18)
◀ 8/25 18:18 ▶

Option Volume

Detail
ℹ
Current (08/25) 607
Calls: 389 (64%)
Puts: 218 (36%)
Prior (08/21) 1,412
Calls: 1,379 (98%)
Puts: 33 (2%)
Current vs Prior -57.01%
Calls: -71.79% (Calls)
Puts: +560.61% (Puts)
Prior 7-Day Total 3,565
Calls: 2,420 (68%)
Puts: 1,145 (32%)
Prior 7-Day Average 509
Calls: 345 (68%)
Puts: 163 (32%)
Current vs Prior 7-Day Avg +19.19%
Calls: +12.52%
Puts: +33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $290.0K
Calls: $212.0K (73%)
Puts: $78.0K (27%)
Prior (08/21) $651.6K
Calls: $643.9K (99%)
Puts: $7.8K (1%)
Current vs Prior -55.49%
Calls: -67.08%
Puts: +905.61%
Prior 7-Day Total $1.53M
Calls: $1.17M (77%)
Puts: $359.4K (23%)
Prior 7-Day Average $219.2K
Calls: $167.8K (77%)
Puts: $51.3K (23%)
Current vs Prior 7-Day Avg +32.32%
Calls: +26.31%
Puts: +51.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.02
Current vs Prior +2241.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 6,978
Calls: 5,421 (78%)
Puts: 1,557 (22%)
Prior (08/21) 5,120
Calls: 3,977 (78%)
Puts: 1,143 (22%)
Current vs Prior +36.29%
Prior 7-Day Total 44,081
Calls: 26,296 (60%)
Puts: 17,785 (40%)
Prior 7-Day Average 6,297
Calls: 3,756 (60%)
Puts: 2,540 (40%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.92% | 13.76%
Prior 10.35% | 13.99%
Current vs Prior -4.09% | -1.65%
Prior 7-Day Avg 6.18% | 11.47%
Current vs 7-Day Avg +60.45% | +19.95%
Prior 7-Day Eod 10.35% | 13.99%
Current vs 7-Day Eod -4.09% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($212.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1835.4039.00$37.209.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1835.4039.00$37.209.7%11.00--
$130.00Sep 1812.3015.30$13.8021.7%10.81122
$135.00Sep 188.4011.50$9.9531.2%10.70--
$140.00Sep 185.208.30$6.7545.9%170.57269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.808.90$7.3542.2%20.56188

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 547, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.605.20$4.9012.2%2720.44769
$155.00Sep 180.052.50$1.27192.9%370.18331
$140.00Sep 185.208.30$6.7545.9%170.57269
$150.00Sep 180.804.90$2.85143.9%120.31528
$105.00Sep 1835.4039.00$37.209.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.354.50$2.93107.5%1110.30293
$140.00Sep 183.106.40$4.7569.5%770.43582
$120.00Sep 180.501.65$1.08106.5%80.1166
$130.00Sep 180.502.95$1.73141.6%60.20154
$145.00Sep 185.808.90$7.3542.2%20.56188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.70, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.85$3.15$1.8557%1.70$141.85
$155.00$160.00Sep 18$0.27$4.73$0.2718%17.52$155.27
$135.00$140.00Sep 18$3.20$1.80$3.2070%0.56$138.20
$145.00$150.00Sep 18$2.05$2.95$2.0544%1.44$147.05
$150.00$155.00Sep 18$1.58$3.42$1.5831%2.16$151.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.82$3.18$1.8243%1.75$138.18
$135.00$130.00Sep 18$1.20$3.80$1.2030%3.17$133.80
$145.00$140.00Sep 18$2.60$2.40$2.6056%0.92$142.40
$130.00$125.00Sep 18$0.93$4.07$0.9320%4.38$129.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.58$1.58$3.4269%0.46$151.58
$145.00$150.00Sep 18$2.05$2.05$2.9556%0.69$147.05
$155.00$160.00Sep 18$0.27$0.27$4.7382%0.06$155.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.93$0.93$4.0780%0.23$129.07
$135.00$130.00Sep 18$1.20$1.20$3.8070%0.32$133.80
$140.00$135.00Sep 18$1.82$1.82$3.1857%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.09% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$6.75$4.75$11.50$128.50$151.508.09%
$145.00Sep 18$4.90$7.35$12.25$132.75$157.258.62%
$135.00Sep 18$9.95$2.93$12.88$122.12$147.889.06%
$130.00Sep 18$13.80$1.73$15.53$114.47$145.5310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Sep 18$1.00$0.80$1.80$123.20$161.80
$160.00$120.00Sep 18$1.00$1.08$2.08$117.92$162.08
$155.00$125.00Sep 18$1.27$0.80$2.07$122.93$157.07
$155.00$120.00Sep 18$1.27$1.08$2.35$117.65$157.35
$160.00$130.00Sep 18$1.00$1.73$2.73$127.27$162.73
$155.00$130.00Sep 18$1.27$1.73$3.00$127.00$158.00
$150.00$125.00Sep 18$2.85$0.80$3.65$121.35$153.65
$160.00$135.00Sep 18$1.00$2.93$3.93$131.07$163.93
$155.00$135.00Sep 18$1.27$2.93$4.20$130.80$159.20
$150.00$120.00Sep 18$2.85$1.08$3.93$116.07$153.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.01, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 18$2.51$2.4949%1.01$127.49$152.51
130/135150/155Sep 18$2.78$2.2239%1.25$132.22$152.78
125/130155/160Sep 18$1.20$3.8062%0.32$128.80$156.20
130/135155/160Sep 18$1.47$3.5352%0.42$133.53$156.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.47$4.5326%9.64
$130.00$135.00$140.00Sep 18$0.65$4.3524%6.69
$135.00$140.00$145.00Sep 18$1.35$3.6526%2.70
$150.00$155.00$160.00Sep 18$1.31$3.6918%2.82
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.27$4.7319%17.52
$130.00$135.00$140.00Sep 18$0.62$4.3824%7.06
$135.00$140.00$145.00Sep 18$0.78$4.2226%5.41
$120.00$125.00$130.00Sep 18$1.21$3.799%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.80$4.20
$155.00$160.001:2Sep 18-$0.73$4.27
$135.00$140.001:2Sep 18-$3.55$1.45
$140.00$145.001:2Sep 18-$3.05$1.95
$105.00$130.001:2Sep 18$9.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.11$3.89
$135.00$130.001:2Sep 18-$0.53$4.47
$145.00$140.001:2Sep 18-$2.15$2.85
$125.00$120.001:2Sep 18-$1.36$3.64
$130.00$125.001:2Sep 18$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.600.442.0%3.24%5.29%272769
$150.00Sep 18$0.800.315.6%0.56%6.13%12528

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 723 vol/day, 143 traded recently)

CDW averages only 723 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $69.75 on 08/20 (now $71.50/$75.00) — try a limit near $71.50. Also watch the $145.00 09-18 call last traded $2.85 on 08/21 (now $4.60/$5.20) — try a limit near $4.60; the $130.00 10-16 call last traded $13.41 on 08/21 (now $14.70/$17.60) — try a limit near $14.70. Most tradeable put: the $145.00 09-18 put last traded $10.70 on 08/07 (now $5.80/$8.90) — try a limit near $7.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$5.20$8.30$6.75$4.50 08/21$3.40–$19.85$5.20269
$140.00Oct 16$8.40$11.30$9.85$6.90 08/18$5.80–$21.35$8.4025
$140.00Dec 18$15.40$17.20$16.30$14.55 08/14$11.00–$25.40$15.40--
$140.00Mar 19$19.00$22.50$20.75$17.41 08/21$15.90–$29.95$19.00--
$145.00Sep 18$4.60$5.20$4.90$2.85 08/21$2.15–$16.30$4.60769
$145.00Oct 16$5.70$8.70$7.20$5.00 08/21$4.47–$18.40$5.70--
$145.00Dec 18$11.60$14.70$13.15$11.50 08/20$9.15–$23.25$11.60--
$145.00Mar 19$16.80$19.80$18.30$16.20 08/21$13.95–$27.60$16.80--
$135.00Sep 18$8.40$11.50$9.95$8.70 08/21$5.45–$23.20$8.70--
$135.00Oct 16$12.30$14.20$13.25$8.90 08/17$8.35–$25.10$12.30--
$135.00Dec 18$16.80$19.80$18.30$17.60 08/13$13.10–$28.75$17.60--
$135.00Mar 19$22.10$24.60$23.35$19.40 08/17$17.70–$33.15$22.10--
$150.00Sep 18$0.80$4.90$2.85$1.75 08/21$0.90–$13.95$1.75528
$150.00Oct 16$3.70$6.60$5.15$3.70 08/20$2.47–$15.75$3.70191
$150.00Dec 18$9.50$12.50$11.00$8.90 08/17$7.75–$19.85$9.50--
$150.00Mar 19$14.20$17.70$15.95$14.10 08/20$12.05–$24.55$14.206
$130.00Sep 18$12.30$15.30$13.80$12.00 08/21$8.05–$26.90$12.30122
$130.00Oct 16$14.70$17.60$16.15$13.41 08/21$10.65–$28.45$14.7028
$130.00Dec 18$19.60$22.90$21.25$15.50 08/21$15.35–$31.85$19.60--
$130.00Mar 19$24.50$27.40$25.95$20.50 08/18$20.45–$36.25$24.50--
$155.00Sep 18$0.05$2.50$1.27$0.85 08/21$0.90–$11.00$0.85331
$155.00Oct 16$2.20$5.30$3.75$2.50 08/17$2.40–$13.05$2.50326
$155.00Dec 18$7.00$10.50$8.75$7.30 08/20$6.15–$17.85$7.30204
$155.00Mar 19$12.20$15.60$13.90$12.00 08/18$10.60–$22.25$12.20--
$125.00Sep 18$16.60$20.00$18.30$14.83 08/21$11.00–$31.30$16.60--
$125.00Oct 16$18.20$22.00$20.10$14.50 07/21$13.25–$32.35$18.20--
$125.00Dec 18$22.90$26.20$24.55$12.00 08/05$18.20–$35.65$22.90--
$160.00Sep 18$0.00$2.00$1.00$0.60 08/20$0.35–$8.65$0.60--
$160.00Oct 16$0.55$4.70$2.63$1.75 08/21$1.45–$11.40$1.75--
$160.00Dec 18$6.10$8.80$7.45$6.30 08/20$4.75–$15.85$6.302.5K
$160.00Mar 19$10.80$13.90$12.35$10.10 08/17$8.85–$20.00$10.80--
$120.00Sep 18$21.10$24.50$22.80$16.09 08/18$15.30–$35.55$21.10--
$120.00Dec 18$26.40$29.80$28.10$40.00 08/04$21.35–$39.65$28.10--
$120.00Mar 19$30.70$33.90$32.30$23.00 08/05$25.65–$43.10$30.70--
$165.00Sep 18$0.00$2.10$1.05$6.60 08/04$0.70–$7.40$1.05--
$165.00Oct 16$0.50$3.60$2.05$2.74 08/14$1.18–$9.90$2.05--
$165.00Dec 18$4.50$7.40$5.95$8.50 08/05$3.68–$13.65$5.95--
$115.00Sep 18$25.70$29.20$27.45$21.00 08/11$19.45–$39.95$25.70--
$115.00Dec 18$30.10$33.50$31.80$30.60 07/09$24.75–$43.55$30.60--
$170.00Sep 18$0.00$0.95$0.48$0.22 08/18$0.20–$4.70$0.22--
$170.00Oct 16$0.10$2.50$1.30$2.00 08/14$0.80–$7.30$1.30--
$170.00Dec 18$4.10$5.00$4.55$4.20 08/21$2.90–$11.60$4.20--
$170.00Mar 19$8.20$10.00$9.10$9.00 08/10$6.25–$16.50$9.00103
$110.00Sep 18$30.60$34.20$32.40$27.10 08/11$24.50–$44.75$30.60--
$110.00Dec 18$34.00$37.40$35.70$30.00 08/18$28.30–$47.50$34.00--
$175.00Sep 18$0.00$2.15$1.08$3.20 08/04$0.88–$3.97$1.08--
$175.00Oct 16$0.05$2.90$1.48$1.40 08/14$0.88–$6.30$1.40--
$175.00Dec 18$2.45$5.30$3.88$3.02 08/21$2.58–$10.20$3.02--
$175.00Mar 19$6.40$9.50$7.95$10.20 07/28$5.80–$14.65$7.95--
$180.00Sep 18$0.00$1.00$0.50$2.15 08/03$0.50–$3.35$0.50--
$180.00Oct 16$0.00$2.10$1.05$0.45 08/18$0.45–$4.90$0.45--
$180.00Dec 18$1.30$4.50$2.90$6.90 08/03$1.90–$8.85$2.90--
$180.00Mar 19$5.30$8.40$6.85$5.60 08/20$4.60–$13.15$5.60--
$100.00Oct 16$41.00$44.60$42.80$20.00 08/05$34.55–$54.95$41.00--
$100.00Mar 19$45.00$48.60$46.80$43.00 08/20$39.50–$58.70$45.00--
$185.00Sep 18$0.00$1.40$0.70$1.60 08/03$0.70–$3.00$0.70--
$185.00Dec 18$0.10$4.00$2.05$5.47 07/29$1.65–$7.50$2.05--
$185.00Mar 19$4.20$7.90$6.05$10.37 07/29$3.93–$11.90$6.05--
$95.00Oct 16$45.70$49.30$47.50$46.74 08/14$39.50–$59.80$46.74--
$190.00Sep 18$0.00$1.25$0.63$1.15 07/29$0.13–$2.40$0.63--
$190.00Dec 18$0.05$3.70$1.88$2.95 08/06$1.33–$7.10$1.88--
$90.00Sep 18$50.20$53.70$51.95$45.60 07/02$43.75–$64.30$50.20--
$90.00Dec 18$51.60$55.30$53.45$47.95 07/16$45.35–$65.80$51.60--
$195.00Dec 18$0.00$3.30$1.65$1.36 08/20$1.38–$5.70$1.36--
$195.00Mar 19$2.50$5.90$4.20$4.12 08/17$2.63–$9.35$4.12--
$85.00Sep 18$55.30$59.10$57.20$53.50 07/07$48.75–$69.50$55.30--
$85.00Oct 16$55.60$59.40$57.50$57.97 07/28$48.80–$69.35$57.50--
$85.00Dec 18$56.50$60.10$58.30$52.45 07/16$50.00–$70.35$56.50--
$85.00Mar 19$57.80$61.30$59.55$52.00 08/05$51.45–$71.30$57.80--
$200.00Oct 16$0.00$2.20$1.10$1.15 07/13$0.50–$2.40$1.10--
$200.00Dec 18$0.00$3.10$1.55$1.50 08/13$1.20–$4.22$1.50--
$80.00Oct 16$60.60$64.50$62.55$62.86 07/28$53.80–$74.35$62.55--
$80.00Dec 18$61.10$64.50$62.80$58.20 08/05$54.65–$75.05$61.10--
$210.00Dec 18$0.00$2.45$1.23$3.10 08/04$0.75–$3.38$1.23--
$70.00Mar 19$71.50$75.00$73.25$69.75 08/20$65.00–$85.55$71.501
$220.00Mar 19$0.40$3.70$2.05$2.10 08/13$1.60–$2.85$2.05--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.10$6.40$4.75$7.90 08/18$4.75–$10.10$4.75582
$140.00Oct 16$6.00$8.80$7.40$9.50 08/19$7.35–$12.25$7.40--
$140.00Dec 18$10.70$14.30$12.50$15.40 08/07$10.95–$16.95$12.50--
$140.00Mar 19$16.20$17.70$16.95$17.99 08/20$14.35–$21.00$16.95--
$145.00Sep 18$5.80$8.90$7.35$10.70 08/07$7.35–$13.70$7.35188
$145.00Oct 16$8.20$11.20$9.70$19.80 07/16$9.10–$15.10$9.70--
$145.00Dec 18$13.20$17.20$15.20$18.00 08/13$12.95–$19.65$15.20--
$145.00Mar 19$17.60$21.50$19.55$22.30 08/05$16.70–$24.05$19.55--
$135.00Sep 18$1.35$4.50$2.93$4.70 08/21$2.93–$7.20$2.93293
$135.00Oct 16$4.80$5.70$5.25$8.30 08/20$5.25–$8.85$5.25--
$135.00Dec 18$8.30$12.10$10.20$14.05 08/12$9.10–$14.35$10.20--
$135.00Mar 19$13.80$15.30$14.55$17.60 08/12$12.40–$18.40$14.55--
$150.00Dec 18$16.50$19.80$18.15$20.70 08/05$15.60–$23.15$18.15--
$150.00Mar 19$20.40$23.30$21.85$27.40 08/12$19.65–$27.05$21.85--
$130.00Sep 18$0.50$2.95$1.73$2.65 08/20$1.73–$4.95$1.73154
$130.00Oct 16$2.35$5.20$3.78$6.10 08/19$3.78–$7.10$3.78--
$130.00Dec 18$6.50$10.10$8.30$11.00 08/05$8.10–$12.15$8.30--
$130.00Mar 19$10.90$14.00$12.45$13.30 07/30$10.65–$16.05$12.45--
$155.00Sep 18$13.10$16.00$14.55$15.70 07/29$12.05–$21.65$14.55--
$125.00Sep 18$0.20$1.40$0.80$1.60 08/20$0.80–$3.60$0.8059
$125.00Oct 16$1.25$4.70$2.98$2.75 08/21$2.98–$5.55$2.75--
$125.00Dec 18$4.40$8.50$6.45$9.00 08/05$6.20–$10.05$6.45--
$125.00Mar 19$9.00$12.10$10.55$11.30 07/30$9.20–$13.75$10.55--
$160.00Oct 16$18.40$22.00$20.20$17.90 08/04$16.45–$27.50$18.40--
$160.00Dec 18$23.00$25.80$24.40$35.65 07/22$20.50–$30.10$24.40--
$160.00Mar 19$27.10$30.50$28.80$38.12 07/22$25.00–$33.50$28.80--
$120.00Sep 18$0.50$1.65$1.08$1.30 08/21$1.02–$2.93$1.0866
$120.00Oct 16$0.75$3.10$1.93$2.05 08/21$1.93–$3.80$1.93--
$120.00Dec 18$3.00$7.10$5.05$8.85 08/05$4.80–$8.15$5.05--
$120.00Mar 19$6.50$10.90$8.70$9.76 08/13$7.60–$11.75$8.70--
$165.00Oct 16$22.60$26.30$24.45$21.10 08/04$19.40–$32.10$22.60--
$165.00Dec 18$26.50$30.00$28.25$29.69 07/10$23.75–$34.20$28.25--
$115.00Sep 18$0.00$1.90$0.95$0.60 08/17$0.78–$2.58$0.60--
$115.00Oct 16$0.00$2.50$1.25$1.25 08/21$1.25–$3.10$1.25152
$115.00Dec 18$2.25$5.80$4.03$4.90 08/18$4.03–$6.35$4.03--
$115.00Mar 19$6.20$9.10$7.65$9.10 08/12$6.50–$10.20$7.65--
$110.00Sep 18$0.00$1.85$0.93$0.45 08/21$0.45–$1.78$0.45--
$110.00Oct 16$0.05$1.90$0.98$1.20 08/18$0.98–$2.33$0.9817
$110.00Dec 18$1.85$4.50$3.18$4.30 08/21$3.18–$4.90$3.18--
$175.00Oct 16$31.90$35.40$33.65$55.80 08/05$26.50–$41.55$33.65--
$175.00Dec 18$33.90$37.10$35.50$48.10 08/05$30.05–$42.95$35.50--
$105.00Sep 18$0.05$0.50$0.28$0.62 08/06$0.28–$1.55$0.28--
$105.00Oct 16$0.00$2.70$1.35$0.95 08/20$0.63–$1.88$0.95--
$105.00Dec 18$2.05$3.60$2.83$2.95 08/17$2.68–$3.70$2.83--
$105.00Mar 19$3.20$6.60$4.90$8.10 07/21$4.18–$7.00$4.90--
$180.00Dec 18$38.10$41.10$39.60$40.60 07/28$33.30–$47.15$39.60--
$100.00Sep 18$0.00$0.55$0.28$0.26 08/20$0.28–$1.53$0.26--
$100.00Oct 16$0.00$2.05$1.02$1.16 07/30$0.53–$1.65$1.02--
$100.00Dec 18$0.90$2.65$1.78$3.00 07/28$1.78–$3.00$1.78--
$100.00Mar 19$2.30$5.70$4.00$5.25 08/21$3.40–$5.50$4.00--
$95.00Sep 18$0.00$1.15$0.57$0.75 08/05$0.53–$1.63$0.57--
$95.00Oct 16$0.00$2.60$1.30$2.45 08/05$0.35–$1.55$1.30--
$95.00Dec 18$0.00$3.40$1.70$1.70 08/17$1.43–$2.55$1.70--
$95.00Mar 19$1.60$5.10$3.35$3.50 08/20$2.88–$4.55$3.35--
$90.00Sep 18$0.00$1.15$0.57$0.25 08/18$0.18–$1.30$0.25--
$90.00Dec 18$0.00$2.90$1.45$1.30 08/03$1.08–$2.03$1.30--
$90.00Mar 19$0.95$4.00$2.48$2.95 08/18$2.45–$3.70$2.48--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.43–$1.25$0.45--
$85.00Mar 19$0.25$3.70$1.98$2.25 08/18$1.92–$3.15$1.98--
$80.00Sep 18$0.00$1.60$0.80$0.10 08/10$0.45–$1.25$0.10--
$80.00Dec 18$0.40$2.60$1.50$1.87 08/17$0.95–$2.60$1.5046
$80.00Mar 19$0.00$3.40$1.70$1.75 08/18$1.65–$2.35$1.70--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.20$0.10--
$75.00Oct 16$0.00$2.25$1.13$0.25 08/06$0.15–$1.18$0.25--
$75.00Mar 19$0.00$3.20$1.60$1.40 08/18$1.27–$1.78$1.40--
$65.00Dec 18$0.00$2.20$1.10$0.75 07/23$0.83–$1.65$0.75--
$60.00Dec 18$0.00$1.55$0.78$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 218
Put/Call Ratio 0.56
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 2,420
Total Puts 1,145
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All