Tour v528
CDW
CDW CORP
$139.46 -4.58%
(9/21 18:17) ◀
|
Thursday, September 24, 2026 (6:18pm)
January 2026
|
▶ (9/25 18:15)
◀ 9/24 18:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 253
Calls: 138 (55%)
Puts: 115 (45%)
Prior (09/21) 140
Calls: 33 (24%)
Puts: 107 (76%)
Current vs Prior +80.71%
Calls: +318.18% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 7,820
Calls: 1,853 (24%)
Puts: 5,967 (76%)
Prior 7-Day Average 1,117
Calls: 264 (24%)
Puts: 852 (76%)
Current vs Prior 7-Day Avg -77.35%
Calls: -47.87%
Puts: -86.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $294.8K
Calls: $105.4K (36%)
Puts: $189.4K (64%)
Prior (09/21) $46.9K
Calls: $17.0K (36%)
Puts: $29.9K (64%)
Current vs Prior +528.57%
Calls: +519.13%
Puts: +533.95%
Prior 7-Day Total $3.61M
Calls: $1.03M (29%)
Puts: $2.58M (71%)
Prior 7-Day Average $516.0K
Calls: $147.5K (29%)
Puts: $368.5K (71%)
Current vs Prior 7-Day Avg -42.87%
Calls: -28.59%
Puts: -48.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.83
Prior (09/21) 3.24
Current vs Prior -74.30%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg -75.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 3,917
Calls: 3,516 (90%)
Puts: 401 (10%)
Prior (09/21) 5,772
Calls: 5,173 (90%)
Puts: 599 (10%)
Current vs Prior -32.14%
Prior 7-Day Total 52,147
Calls: 33,061 (63%)
Puts: 19,086 (37%)
Prior 7-Day Average 7,449
Calls: 4,723 (63%)
Puts: 2,726 (37%)
Current vs Prior 7-Day Avg -47.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.29% | 17.46%
Prior 10.59% | 17.11%
Current vs Prior -2.81% | +2.05%
Prior 7-Day Avg 7.33% | 13.22%
Current vs 7-Day Avg +40.38% | +32.11%
Prior 7-Day Eod 10.59% | 17.11%
Current vs 7-Day Eod -2.81% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($189.4K). Massive premium surge with dollar volume up 529% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.507.80$6.1553.7%10.5433
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.402.95$2.1771.4%330.27318
$160.00Oct 160.051.25$0.65184.6%40.10238
$155.00Oct 160.251.95$1.10154.5%30.161.0K
$165.00Oct 160.001.00$0.50200.0%30.08--
$140.00Oct 164.507.80$6.1553.7%10.5433
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.251.15$0.70128.6%10.09140
$140.00Oct 163.706.80$5.2559.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.15$4.85$0.1510%32.33$160.15
$145.00$150.00Oct 16$1.36$3.64$1.3639%2.68$146.36
$155.00$160.00Oct 16$0.45$4.55$0.4516%10.11$155.45
$150.00$155.00Oct 16$1.07$3.93$1.0727%3.67$151.07
$140.00$145.00Oct 16$2.62$2.38$2.6254%0.91$142.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$120.00Oct 16$4.55$15.45$4.5547%3.40$135.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.10, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.62$2.62$2.3846%1.10$142.62
$150.00$155.00Oct 16$1.07$1.07$3.9373%0.27$151.07
$155.00$160.00Oct 16$0.45$0.45$4.5584%0.10$155.45
$145.00$150.00Oct 16$1.36$1.36$3.6461%0.37$146.36
$160.00$165.00Oct 16$0.15$0.15$4.8590%0.03$160.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.17% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$6.15$5.25$11.40$128.60$151.408.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.86% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Oct 16$0.50$0.70$1.20$118.80$166.20
$160.00$120.00Oct 16$0.65$0.70$1.35$118.65$161.35
$155.00$120.00Oct 16$1.10$0.70$1.80$118.20$156.80
$150.00$120.00Oct 16$2.17$0.70$2.87$117.13$152.87
$145.00$120.00Oct 16$3.53$0.70$4.23$115.77$149.23
$155.00$140.00Oct 16$1.10$5.25$6.35$133.65$161.35
$150.00$140.00Oct 16$2.17$5.25$7.42$132.58$157.42
$160.00$140.00Oct 16$0.65$5.25$5.90$134.10$165.90
$165.00$140.00Oct 16$0.50$5.25$5.75$134.25$170.75
$145.00$140.00Oct 16$3.53$5.25$8.78$131.22$153.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.24, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.29$4.7123%16.24
$155.00$160.00$165.00Oct 16$0.30$4.709%15.67
$150.00$155.00$160.00Oct 16$0.62$4.3817%7.06
$140.00$145.00$150.00Oct 16$1.26$3.7427%2.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.91, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.91$4.09
$150.00$155.001:2Oct 16-$0.03$4.97
$145.00$150.001:2Oct 16-$0.81$4.19
$155.00$160.001:2Oct 16-$0.20$4.80
$160.00$165.001:2Oct 16-$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Oct 16$3.85$16.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$4.500.540.4%3.23%3.61%133
$145.00Oct 16$2.450.394.0%1.76%5.73%11.2K
$150.00Oct 16$1.400.277.6%1.00%8.56%33318
$155.00Oct 16$0.250.1611.1%0.18%11.32%31.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 615 vol/day, 131 traded recently)

CDW averages only 615 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $20.54 on 09/10 (now $16.40/$20.20) — try a limit near $18.30. Also watch the $140.00 12-18 call last traded $15.18 on 09/10 (now $11.00/$14.10) — try a limit near $12.55; the $160.00 03-19 call last traded $13.20 on 09/18 (now $9.00/$11.90) — try a limit near $10.45. Most tradeable put: the $140.00 12-18 put last traded $8.46 on 09/15 (now $10.80/$12.50) — try a limit near $10.80.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.50$7.80$6.15$10.20 09/18$6.15–$17.20$6.1533
$140.00Dec 18$11.00$14.10$12.55$15.18 09/10$12.55–$23.10$12.55357
$140.00Mar 19$16.40$20.20$18.30$20.54 09/10$18.30–$27.85$18.3022
$135.00Oct 16$7.70$10.50$9.10$18.70 09/02$9.10–$21.15$9.10--
$135.00Dec 18$14.50$16.60$15.55$17.60 08/13$15.30–$26.25$15.55--
$135.00Mar 19$19.60$22.30$20.95$30.70 09/15$20.30–$31.00$20.95--
$145.00Oct 16$2.45$4.60$3.53$11.98 09/14$3.53–$13.30$3.531.2K
$145.00Dec 18$9.70$11.90$10.80$18.28 09/14$10.80–$19.95$10.80--
$145.00Mar 19$14.20$17.50$15.85$24.50 09/02$15.85–$25.15$15.85--
$130.00Oct 16$10.80$13.40$12.10$17.25 08/26$12.10–$25.80$12.10--
$130.00Dec 18$16.90$19.70$18.30$24.00 09/18$18.30–$29.65$18.30--
$130.00Mar 19$21.50$25.00$23.25$20.50 08/18$22.55–$34.60$21.50--
$150.00Oct 16$1.40$2.95$2.17$4.75 09/18$2.17–$10.00$2.17318
$150.00Dec 18$7.10$10.00$8.55$11.80 09/18$8.55–$17.15$8.55159
$150.00Mar 19$12.70$15.50$14.10$21.46 09/14$13.70–$22.80$14.10--
$125.00Oct 16$14.60$18.10$16.35$22.86 09/18$16.35–$30.40$16.35--
$125.00Dec 18$20.10$23.30$21.70$24.40 09/09$20.95–$33.65$21.70--
$155.00Oct 16$0.25$1.95$1.10$2.89 09/18$1.10–$7.25$1.101.0K
$155.00Nov 20$3.90$6.60$5.25$7.80 09/18$5.25–$9.90$5.25--
$155.00Dec 18$5.30$8.30$6.80$10.10 09/18$6.80–$14.55$6.80--
$155.00Mar 19$10.40$13.70$12.05$19.99 09/11$11.90–$20.25$12.05--
$120.00Dec 18$23.50$26.80$25.15$35.00 09/01$24.05–$37.50$25.15--
$120.00Mar 19$27.50$31.30$29.40$40.00 08/28$28.50–$41.65$29.40--
$160.00Oct 16$0.05$1.25$0.65$3.70 09/17$0.65–$5.35$0.65238
$160.00Dec 18$3.50$7.80$5.65$7.70 09/18$5.65–$12.35$5.65--
$160.00Mar 19$9.00$11.90$10.45$13.20 09/18$10.30–$18.00$10.456
$115.00Dec 18$27.20$30.60$28.90$40.00 08/28$28.20–$41.90$28.90--
$165.00Oct 16$0.00$1.00$0.50$1.33 09/18$0.50–$3.13$0.50--
$165.00Dec 18$2.80$5.90$4.35$9.30 09/15$4.35–$10.25$4.35--
$165.00Mar 19$7.20$11.00$9.10$13.80 09/17$8.95–$16.05$9.10--
$110.00Dec 18$31.30$34.70$33.00$31.09 08/25$31.95–$46.40$31.30--
$170.00Oct 16$0.00$1.95$0.98$1.13 09/18$0.93–$2.65$0.98--
$170.00Nov 20$0.85$4.60$2.72$5.50 09/17$2.72–$4.60$2.72--
$170.00Dec 18$2.55$5.10$3.83$7.80 09/15$3.83–$8.30$3.83--
$170.00Mar 19$5.90$8.90$7.40$9.30 09/10$7.40–$14.10$7.40112
$175.00Oct 16$0.00$2.40$1.20$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$1.10$4.40$2.75$3.70 09/18$2.75–$7.00$2.75--
$175.00Mar 19$5.00$7.70$6.35$8.00 09/09$6.35–$12.50$6.35--
$100.00Oct 16$38.00$42.10$40.05$20.00 08/05$38.15–$54.75$38.00--
$100.00Dec 18$40.30$43.50$41.90$52.89 08/31$39.75–$56.00$41.90--
$100.00Mar 19$42.90$46.20$44.55$43.00 08/20$43.05–$57.90$43.00--
$180.00Oct 16$0.00$1.75$0.88$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.70$3.80$2.25$4.90 09/15$2.25–$5.70$2.25--
$180.00Mar 19$3.50$6.80$5.15$7.00 09/18$5.15–$11.00$5.15--
$95.00Oct 16$43.10$47.00$45.05$46.74 08/14$43.10–$59.55$45.05--
$95.00Dec 18$44.60$48.10$46.35$53.42 08/27$44.15–$60.45$46.35--
$185.00Dec 18$0.20$3.60$1.90$3.10 09/08$1.90–$5.10$1.90--
$185.00Mar 19$3.30$6.80$5.05$7.30 09/15$4.68–$9.55$5.05--
$90.00Dec 18$49.20$52.80$51.00$58.07 08/27$48.80–$65.30$51.00--
$90.00Mar 19$50.50$54.60$52.55$54.94 09/09$50.70–$66.80$52.55--
$190.00Dec 18$0.70$2.35$1.53$3.20 09/15$1.33–$3.65$1.53--
$190.00Mar 19$2.65$5.10$3.88$5.90 09/15$3.68–$8.35$3.88--
$85.00Oct 16$52.90$57.10$55.00$57.97 07/28$52.55–$69.30$55.00--
$85.00Dec 18$53.50$57.60$55.55$68.45 09/15$53.55–$70.15$55.55--
$85.00Mar 19$55.30$58.90$57.10$52.00 08/05$54.70–$71.40$55.30--
$195.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.48–$1.35$0.48--
$195.00Dec 18$0.00$2.00$1.00$3.00 09/11$1.00–$3.20$1.00--
$195.00Mar 19$2.05$5.60$3.83$7.89 09/03$3.15–$7.10$3.83--
$80.00Oct 16$57.90$61.90$59.90$62.86 07/28$57.70–$74.25$59.90--
$80.00Dec 18$58.40$62.40$60.40$73.30 09/15$58.30–$75.00$60.40--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.38–$1.18$0.48--
$200.00Dec 18$0.00$2.25$1.13$1.50 08/13$1.08–$2.20$1.13--
$200.00Mar 19$1.35$4.60$2.97$6.30 09/03$2.80–$5.90$2.97--
$75.00Dec 18$63.30$67.40$65.35$76.40 09/01$62.95–$79.90$65.35--
$75.00Mar 19$64.00$68.00$66.00$78.20 09/03$63.75–$80.75$66.00--
$70.00Dec 18$68.50$72.20$70.35$81.30 09/01$67.95–$84.85$70.35--
$70.00Mar 19$68.80$72.70$70.75$73.19 09/09$69.05–$85.45$70.75--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$1.85$0.93$1.90 09/03$0.93–$2.00$0.93--
$210.00Mar 19$0.75$4.00$2.38$2.70 08/26$2.20–$4.53$2.38--
$220.00Mar 19$0.15$3.80$1.98$3.00 09/11$1.80–$3.45$1.98--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.70$6.80$5.25$3.60 09/18$2.55–$9.20$3.70--
$140.00Dec 18$10.80$12.50$11.65$8.46 09/15$7.85–$14.85$10.80257
$140.00Mar 19$14.60$17.30$15.95$12.70 09/15$12.10–$18.30$14.60--
$135.00Oct 16$3.20$4.00$3.60$2.55 09/18$1.65–$6.95$3.20--
$135.00Dec 18$8.60$10.10$9.35$6.70 09/14$6.10–$12.30$8.60--
$135.00Mar 19$12.00$14.70$13.35$10.75 09/15$10.25–$15.75$12.00--
$145.00Oct 16$6.60$10.70$8.65$5.90 09/18$3.63–$12.40$6.60--
$145.00Dec 18$13.30$16.40$14.85$13.10 09/08$9.75–$17.35$13.30--
$145.00Mar 19$17.80$21.10$19.45$22.30 08/05$14.15–$21.10$19.45--
$130.00Oct 16$0.20$3.90$2.05$1.05 09/17$1.25–$5.20$1.05--
$130.00Nov 20$4.00$7.70$5.85$5.20 09/18$4.05–$5.85$5.20--
$130.00Dec 18$6.10$9.20$7.65$6.48 09/18$4.85–$10.10$6.48--
$130.00Mar 19$10.20$12.60$11.40$8.50 09/02$8.50–$14.10$10.20--
$150.00Oct 16$10.40$13.70$12.05$6.80 09/17$4.50–$16.00$10.40--
$150.00Dec 18$16.00$19.40$17.70$15.30 09/18$11.95–$20.70$16.00--
$150.00Mar 19$20.70$23.40$22.05$18.00 08/31$16.45–$24.55$20.70--
$125.00Oct 16$0.90$1.15$1.02$0.90 09/11$0.78–$3.75$0.90--
$125.00Dec 18$5.10$8.00$6.55$5.12 09/18$3.78–$7.70$5.12--
$125.00Mar 19$7.80$10.80$9.30$7.57 09/15$7.05–$11.85$7.80--
$155.00Oct 16$14.50$18.00$16.25$7.80 09/15$7.05–$20.15$14.50--
$155.00Dec 18$19.80$22.90$21.35$17.10 09/01$14.25–$23.70$19.80--
$155.00Mar 19$23.60$27.10$25.35$21.00 09/17$19.00–$27.75$23.60--
$120.00Oct 16$0.25$1.15$0.70$0.57 09/18$0.55–$2.78$0.57140
$120.00Dec 18$3.90$4.80$4.35$3.87 09/18$2.68–$6.30$3.90--
$120.00Mar 19$6.10$9.90$8.00$7.00 08/27$5.65–$9.90$7.00--
$160.00Oct 16$19.00$22.20$20.60$11.40 09/03$9.85–$24.20$19.00--
$160.00Dec 18$23.00$26.50$24.75$18.20 09/14$17.05–$27.50$23.00--
$160.00Mar 19$27.10$30.80$28.95$22.00 09/04$21.75–$30.85$27.10--
$115.00Oct 16$0.00$1.05$0.53$1.69 09/10$0.53–$2.45$0.53--
$115.00Dec 18$2.80$4.40$3.60$2.60 09/14$2.00–$5.25$2.80--
$115.00Mar 19$4.60$7.60$6.10$9.10 08/12$4.70–$8.00$6.10--
$165.00Oct 16$23.60$26.90$25.25$16.20 09/02$13.30–$28.55$23.60--
$165.00Mar 19$30.60$32.80$31.70$24.80 09/15$24.45–$34.60$30.60--
$110.00Oct 16$0.00$0.75$0.38$1.20 09/03$0.38–$1.33$0.38--
$110.00Dec 18$1.95$3.90$2.93$2.18 08/28$1.65–$4.15$2.18--
$170.00Oct 16$28.30$32.60$30.45$15.30 09/03$16.90–$33.25$28.30--
$105.00Oct 16$0.00$1.55$0.78$0.95 08/20$0.48–$1.35$0.78--
$105.00Dec 18$0.65$3.10$1.88$1.90 08/27$1.15–$2.83$1.88--
$105.00Mar 19$3.50$6.00$4.75$3.32 09/15$3.15–$5.90$3.504
$175.00Oct 16$33.30$37.40$35.35$55.80 08/05$22.10–$38.10$35.35--
$175.00Dec 18$35.40$38.80$37.10$48.10 08/05$26.60–$39.60$37.10--
$100.00Oct 16$0.00$0.75$0.38$1.16 07/30$0.38–$1.23$0.38--
$100.00Dec 18$0.35$2.55$1.45$1.45 09/10$1.08–$2.25$1.45--
$100.00Mar 19$2.45$4.70$3.58$2.65 09/14$2.03–$4.70$2.65--
$180.00Dec 18$39.80$43.80$41.80$40.60 07/28$30.25–$43.75$40.60--
$95.00Oct 16$0.00$0.75$0.38$2.45 08/05$0.38–$1.30$0.38--
$95.00Dec 18$0.60$1.35$0.98$0.74 09/15$0.88–$1.70$0.74--
$95.00Mar 19$1.55$3.80$2.68$2.90 08/27$1.85–$3.90$2.68--
$90.00Dec 18$0.10$1.80$0.95$1.30 08/03$0.65–$1.45$0.95--
$90.00Mar 19$0.70$3.30$2.00$1.67 09/15$1.38–$2.58$1.67--
$85.00Dec 18$0.00$1.75$0.88$0.40 09/15$0.65–$1.43$0.40--
$85.00Mar 19$0.10$3.30$1.70$2.25 08/18$1.05–$1.98$1.70--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.57–$1.53$0.40--
$80.00Mar 19$0.05$2.85$1.45$1.00 09/15$1.20–$1.85$1.00--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.15$1.08$1.40 08/18$1.08–$1.73$1.08--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.10$1.05$1.23 08/25$0.78–$1.50$1.05--
$65.00Dec 18$0.00$0.75$0.38$0.75 07/23$0.38–$1.20$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.65 07/23$0.38–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 115
Put/Call Ratio 0.83
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 107
Put/Call Ratio 3.24
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 1,853
Total Puts 5,967
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All