Tour v528
CDW
CDW CORP
$135.43 -2.89%
$138.76 (+2.46%)🌙
as of 09/25 06:15 PM
(9/24 18:18) ◀
|
Friday, September 25, 2026 (6:15pm)
January 2026
|
▶ (9/28 02:59)
◀ 9/25 18:15 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,906
Calls: 1,890 (99%)
Puts: 16 (1%)
Prior (09/24) 253
Calls: 138 (55%)
Puts: 115 (45%)
Current vs Prior +653.36%
Calls: +1269.57% (Calls)
Puts: -86.09% (Puts)
Prior 7-Day Total 6,612
Calls: 1,875 (28%)
Puts: 4,737 (72%)
Prior 7-Day Average 944
Calls: 267 (28%)
Puts: 676 (72%)
Current vs Prior 7-Day Avg +101.78%
Calls: +605.60%
Puts: -97.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $243.8K
Calls: $239.7K (98%)
Puts: $4.1K (2%)
Prior (09/24) $294.8K
Calls: $105.4K (36%)
Puts: $189.4K (64%)
Current vs Prior -17.30%
Calls: +127.46%
Puts: -97.82%
Prior 7-Day Total $3.34M
Calls: $1.07M (32%)
Puts: $2.26M (68%)
Prior 7-Day Average $476.6K
Calls: $153.4K (32%)
Puts: $323.2K (68%)
Current vs Prior 7-Day Avg -48.85%
Calls: +56.23%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.01
Prior (09/24) 0.83
Current vs Prior -98.98%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,206
Calls: 2,978 (93%)
Puts: 228 (7%)
Prior (09/24) 3,917
Calls: 3,516 (90%)
Puts: 401 (10%)
Current vs Prior -18.15%
Prior 7-Day Total 48,862
Calls: 32,506 (67%)
Puts: 16,356 (33%)
Prior 7-Day Average 6,980
Calls: 4,643 (67%)
Puts: 2,336 (33%)
Current vs Prior 7-Day Avg -54.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.12% | 17.20%
Prior 10.29% | 17.46%
Current vs Prior -1.69% | -1.46%
Prior 7-Day Avg 7.81% | 13.95%
Current vs 7-Day Avg +29.52% | +23.35%
Prior 7-Day Eod 10.29% | 17.46%
Current vs 7-Day Eod -1.69% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($239.7K) vs puts ($4.1K). Unusually high activity with volume up 653% vs prior - elevated interest. Volume explosion - 102% above 7-day average (1,906 vs avg 944). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,890 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 165.407.40$6.4031.2%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.851.95$1.4078.6%9280.19317
$155.00Oct 160.451.40$0.93102.2%9210.131.0K
$160.00Oct 160.001.20$0.60200.0%70.09235
$145.00Oct 160.553.80$2.17149.8%20.281.2K
$135.00Oct 165.407.40$6.4031.2%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.604.00$2.8085.7%140.3187
$120.00Oct 160.451.55$1.00110.0%20.12141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.49, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.77$4.23$0.7728%5.49$145.77
$150.00$155.00Oct 16$0.47$4.53$0.4719%9.64$150.47
$140.00$145.00Oct 16$1.38$3.62$1.3840%2.62$141.38
$155.00$160.00Oct 16$0.33$4.67$0.3313%14.15$155.33
$135.00$140.00Oct 16$2.85$2.15$2.8555%0.75$137.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$1.80$8.20$1.8031%4.56$128.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.33$0.33$4.6787%0.07$155.33
$140.00$145.00Oct 16$1.38$1.38$3.6260%0.38$141.38
$150.00$155.00Oct 16$0.47$0.47$4.5381%0.10$150.47
$145.00$150.00Oct 16$0.77$0.77$4.2372%0.18$145.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$1.80$1.80$8.2069%0.22$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.18% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Oct 16$0.60$1.00$1.60$118.40$161.60
$155.00$120.00Oct 16$0.93$1.00$1.93$118.07$156.93
$150.00$120.00Oct 16$1.40$1.00$2.40$117.60$152.40
$145.00$120.00Oct 16$2.17$1.00$3.17$116.83$148.17
$160.00$130.00Oct 16$0.60$2.80$3.40$126.60$163.40
$155.00$130.00Oct 16$0.93$2.80$3.73$126.27$158.73
$150.00$130.00Oct 16$1.40$2.80$4.20$125.80$154.20
$145.00$130.00Oct 16$2.17$2.80$4.97$125.03$149.97
$140.00$120.00Oct 16$3.55$1.00$4.55$115.45$144.55
$140.00$130.00Oct 16$3.55$2.80$6.35$123.65$146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130155/160Oct 16$2.13$7.8756%0.27$127.87$157.13
120/130150/155Oct 16$2.27$7.7350%0.29$127.73$152.27
120/130145/150Oct 16$2.57$7.4341%0.35$127.43$147.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.14$4.8610%34.71
$145.00$150.00$155.00Oct 16$0.30$4.7015%15.67
$140.00$145.00$150.00Oct 16$0.61$4.3921%7.20
$155.00$160.00$165.00Oct 16$0.23$4.776%20.74
$135.00$140.00$145.00Oct 16$1.47$3.5328%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.70$4.30
$140.00$145.001:2Oct 16-$0.79$4.21
$145.00$150.001:2Oct 16-$0.63$4.37
$150.00$155.001:2Oct 16-$0.46$4.54
$155.00$160.001:2Oct 16-$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Oct 16$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.55%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$2.100.403.4%1.55%4.93%1--
$150.00Oct 16$0.850.1910.8%0.63%11.39%928317
$145.00Oct 16$0.550.287.1%0.41%7.47%21.2K
$155.00Oct 16$0.450.1314.4%0.33%14.78%9211.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 615 vol/day, 131 traded recently)

CDW averages only 615 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $21.46 on 09/14 (now $10.30/$14.00) — try a limit near $12.15. Also watch the $155.00 03-19 call last traded $19.99 on 09/11 (now $8.50/$12.40) — try a limit near $10.45; the $150.00 10-16 call last traded $4.75 on 09/18 (now $0.85/$1.95) — try a limit near $1.40. Most tradeable put: the $130.00 10-16 put last traded $1.05 on 09/17 (now $1.60/$4.00) — try a limit near $1.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$5.40$7.40$6.40$18.70 09/02$6.40–$21.15$6.40--
$135.00Dec 18$10.50$14.20$12.35$17.60 08/13$12.35–$26.25$12.35--
$135.00Mar 19$16.20$19.50$17.85$30.70 09/15$17.85–$31.00$17.85--
$140.00Oct 16$2.10$5.00$3.55$10.20 09/18$3.55–$17.20$3.55--
$140.00Dec 18$9.00$11.80$10.40$15.18 09/10$10.40–$23.10$10.40--
$140.00Mar 19$14.20$17.20$15.70$20.54 09/10$15.70–$27.85$15.70--
$130.00Oct 16$7.50$10.20$8.85$17.25 08/26$8.85–$25.80$8.85--
$130.00Dec 18$13.50$16.60$15.05$24.00 09/18$15.05–$29.65$15.05--
$130.00Mar 19$18.90$22.30$20.60$20.50 08/18$20.60–$34.60$20.50--
$145.00Oct 16$0.55$3.80$2.17$11.98 09/14$2.17–$13.30$2.171.2K
$145.00Dec 18$7.30$10.10$8.70$18.28 09/14$8.70–$19.95$8.70--
$145.00Mar 19$12.90$14.90$13.90$24.50 09/02$13.90–$25.15$13.90--
$125.00Oct 16$11.40$14.50$12.95$22.86 09/18$12.95–$30.40$12.95--
$125.00Dec 18$16.70$19.80$18.25$24.40 09/09$18.25–$33.65$18.25--
$150.00Oct 16$0.85$1.95$1.40$4.75 09/18$1.40–$10.00$1.40317
$150.00Dec 18$5.40$8.40$6.90$11.80 09/18$6.90–$17.15$6.90--
$150.00Mar 19$10.30$14.00$12.15$21.46 09/14$12.15–$22.80$12.1515
$120.00Dec 18$20.10$23.20$21.65$35.00 09/01$21.65–$37.50$21.65--
$120.00Mar 19$24.40$28.20$26.30$40.00 08/28$26.30–$41.65$26.30--
$155.00Oct 16$0.45$1.40$0.93$2.89 09/18$0.93–$7.25$0.931.0K
$155.00Nov 20$2.65$6.10$4.38$7.80 09/18$4.38–$9.90$4.38--
$155.00Dec 18$3.80$7.60$5.70$10.10 09/18$5.70–$14.55$5.70--
$155.00Mar 19$8.50$12.40$10.45$19.99 09/11$10.45–$20.25$10.4518
$115.00Dec 18$23.70$26.80$25.25$40.00 08/28$25.25–$41.90$25.25--
$160.00Oct 16$0.00$1.20$0.60$3.70 09/17$0.60–$5.35$0.60235
$160.00Dec 18$3.40$6.50$4.95$7.70 09/18$4.95–$12.35$4.95--
$160.00Mar 19$7.00$10.90$8.95$13.20 09/18$8.95–$18.00$8.95--
$110.00Dec 18$27.70$30.80$29.25$31.09 08/25$29.25–$46.40$29.25--
$165.00Oct 16$0.00$1.00$0.50$1.33 09/18$0.50–$3.13$0.50--
$165.00Dec 18$2.35$4.90$3.63$9.30 09/15$3.63–$10.25$3.63--
$165.00Mar 19$6.60$9.50$8.05$13.80 09/17$8.05–$16.05$8.05--
$170.00Oct 16$0.00$1.75$0.88$1.13 09/18$0.88–$2.65$0.88--
$170.00Nov 20$0.50$3.30$1.90$5.50 09/17$1.90–$4.60$1.90--
$170.00Dec 18$1.30$4.20$2.75$7.80 09/15$2.75–$8.30$2.75--
$170.00Mar 19$4.50$7.40$5.95$9.30 09/10$5.95–$14.10$5.95--
$100.00Oct 16$34.20$38.00$36.10$20.00 08/05$36.10–$54.75$34.20--
$100.00Dec 18$36.20$39.50$37.85$52.89 08/31$37.85–$56.00$37.85--
$100.00Mar 19$38.80$42.20$40.50$43.00 08/20$40.50–$57.90$40.50--
$175.00Oct 16$0.00$2.25$1.13$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.55$3.60$2.08$3.70 09/18$2.08–$7.00$2.08--
$175.00Mar 19$4.20$6.40$5.30$8.00 09/09$5.30–$12.50$5.30--
$95.00Oct 16$39.80$42.70$41.25$46.74 08/14$41.25–$59.55$41.25--
$95.00Dec 18$40.80$44.00$42.40$53.42 08/27$42.40–$60.45$42.40--
$180.00Oct 16$0.00$1.15$0.57$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.20$3.20$1.70$4.90 09/15$1.70–$5.70$1.7045
$180.00Mar 19$2.55$6.50$4.53$7.00 09/18$4.53–$11.00$4.53--
$90.00Dec 18$45.40$48.70$47.05$58.07 08/27$47.05–$65.30$47.05--
$90.00Mar 19$47.00$50.50$48.75$54.94 09/09$48.75–$66.80$48.75--
$185.00Dec 18$0.00$2.65$1.33$3.10 09/08$1.33–$5.10$1.33--
$185.00Mar 19$2.20$4.70$3.45$7.30 09/15$3.45–$9.55$3.45--
$85.00Oct 16$49.00$52.90$50.95$57.97 07/28$50.95–$69.30$50.95--
$85.00Dec 18$50.40$53.50$51.95$68.45 09/15$51.95–$70.15$51.95--
$85.00Mar 19$51.40$54.90$53.15$52.00 08/05$53.15–$71.40$52.00--
$190.00Dec 18$0.00$2.45$1.23$3.20 09/15$1.23–$3.65$1.23--
$190.00Mar 19$1.20$4.00$2.60$5.90 09/15$2.60–$8.35$2.60--
$80.00Oct 16$54.10$57.90$56.00$62.86 07/28$56.00–$74.25$56.00--
$80.00Dec 18$54.60$58.30$56.45$73.30 09/15$56.45–$75.00$56.45--
$195.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$2.00$1.00$3.00 09/11$1.00–$3.20$1.0073
$195.00Mar 19$0.95$4.10$2.53$7.89 09/03$2.53–$7.10$2.53--
$75.00Dec 18$59.50$63.30$61.40$76.40 09/01$61.40–$79.90$61.40--
$75.00Mar 19$60.50$64.00$62.25$78.20 09/03$62.25–$80.75$62.25--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.18$0.38--
$200.00Dec 18$0.00$1.55$0.78$1.50 08/13$0.78–$2.20$0.78--
$200.00Mar 19$1.05$4.00$2.53$6.30 09/03$2.53–$5.90$2.53--
$70.00Dec 18$64.30$68.20$66.25$81.30 09/01$66.25–$84.85$66.25--
$70.00Mar 19$65.00$68.70$66.85$73.19 09/09$66.85–$85.45$66.85--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$1.00$0.50$1.90 09/03$0.50–$2.00$0.50--
$210.00Mar 19$0.35$3.70$2.03$2.70 08/26$2.03–$4.53$2.03--
$220.00Mar 19$0.05$3.40$1.73$3.00 09/11$1.73–$3.45$1.73--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.50$5.50$5.00$2.55 09/18$1.65–$5.30$4.50--
$135.00Dec 18$9.00$12.50$10.75$6.70 09/14$6.10–$10.75$9.00--
$135.00Mar 19$13.50$17.20$15.35$10.75 09/15$10.25–$15.35$13.50--
$140.00Oct 16$6.00$8.60$7.30$3.60 09/18$2.55–$7.40$6.00--
$140.00Dec 18$12.10$15.20$13.65$8.46 09/15$7.85–$13.65$12.10--
$140.00Mar 19$16.40$19.70$18.05$12.70 09/15$12.10–$18.05$16.40--
$130.00Oct 16$1.60$4.00$2.80$1.05 09/17$1.25–$3.78$1.6087
$130.00Nov 20$5.20$8.50$6.85$5.20 09/18$4.05–$6.85$5.20--
$130.00Dec 18$7.00$10.20$8.60$6.48 09/18$4.85–$8.60$7.00--
$130.00Mar 19$11.00$14.30$12.65$8.50 09/02$8.50–$12.65$11.00--
$145.00Oct 16$9.10$12.30$10.70$5.90 09/18$3.63–$10.70$9.10--
$145.00Dec 18$15.30$18.50$16.90$13.10 09/08$9.75–$16.90$15.30--
$145.00Mar 19$19.40$22.70$21.05$22.30 08/05$14.15–$21.05$21.05--
$125.00Oct 16$0.05$2.50$1.27$0.90 09/11$0.78–$2.98$0.90--
$125.00Dec 18$5.10$8.20$6.65$5.12 09/18$3.78–$6.75$5.12--
$125.00Mar 19$9.30$12.50$10.90$7.57 09/15$7.05–$10.90$9.30--
$150.00Oct 16$13.40$16.30$14.85$6.80 09/17$4.50–$14.85$13.40--
$150.00Dec 18$18.60$21.70$20.15$15.30 09/18$11.95–$20.15$18.60--
$150.00Mar 19$22.20$25.90$24.05$18.00 08/31$16.45–$24.05$22.20--
$120.00Oct 16$0.45$1.55$1.00$0.57 09/18$0.55–$1.93$0.57141
$120.00Dec 18$3.20$6.70$4.95$3.87 09/18$2.68–$5.25$3.87--
$120.00Mar 19$6.90$10.60$8.75$7.00 08/27$5.65–$8.75$7.00--
$155.00Oct 16$17.80$21.20$19.50$7.80 09/15$7.05–$19.50$17.80--
$155.00Dec 18$21.80$25.10$23.45$17.10 09/01$14.25–$23.45$21.80--
$155.00Mar 19$25.80$29.20$27.50$21.00 09/17$19.00–$27.50$25.80--
$115.00Oct 16$0.00$2.55$1.27$1.69 09/10$0.53–$1.58$1.27--
$115.00Dec 18$2.25$4.90$3.58$2.60 09/14$2.00–$4.10$2.60--
$115.00Mar 19$5.10$9.10$7.10$9.10 08/12$4.70–$7.65$7.10--
$160.00Oct 16$22.60$25.90$24.25$11.40 09/03$9.85–$24.25$22.60--
$160.00Dec 18$25.70$29.00$27.35$18.20 09/14$17.05–$27.35$25.70--
$160.00Mar 19$29.20$32.50$30.85$22.00 09/04$21.75–$30.85$29.20--
$110.00Oct 16$0.10$0.40$0.25$1.20 09/03$0.25–$1.33$0.25--
$110.00Dec 18$1.05$4.40$2.73$2.18 08/28$1.65–$3.18$2.18--
$165.00Oct 16$27.50$30.80$29.15$16.20 09/02$13.30–$29.15$27.50--
$165.00Mar 19$32.80$35.90$34.35$24.80 09/15$24.45–$34.35$32.80--
$105.00Oct 16$0.00$2.35$1.18$0.95 08/20$0.48–$1.35$0.95--
$105.00Dec 18$0.60$2.65$1.63$1.90 08/27$1.15–$2.83$1.63--
$105.00Mar 19$3.20$6.30$4.75$3.32 09/15$3.15–$4.90$3.32--
$170.00Oct 16$32.50$35.80$34.15$15.30 09/03$16.90–$34.15$32.50--
$100.00Oct 16$0.00$0.95$0.48$1.16 07/30$0.38–$1.23$0.48--
$100.00Dec 18$0.20$3.40$1.80$1.45 09/10$1.08–$2.25$1.45--
$100.00Mar 19$1.50$5.10$3.30$2.65 09/14$2.03–$4.00$2.65--
$175.00Oct 16$37.50$41.10$39.30$55.80 08/05$22.10–$39.30$39.30--
$175.00Dec 18$38.60$41.80$40.20$48.10 08/05$26.60–$40.20$40.20--
$95.00Oct 16$0.00$1.35$0.68$2.45 08/05$0.38–$1.30$0.68--
$95.00Dec 18$0.50$1.30$0.90$0.74 09/15$0.88–$1.70$0.74--
$95.00Mar 19$1.20$4.50$2.85$2.90 08/27$1.85–$3.38$2.85--
$180.00Dec 18$43.20$46.50$44.85$40.60 07/28$30.25–$44.85$43.20--
$90.00Dec 18$0.10$2.60$1.35$1.30 08/03$0.65–$1.45$1.30--
$90.00Mar 19$0.50$4.00$2.25$1.67 09/15$1.38–$2.58$1.67--
$85.00Dec 18$0.00$1.80$0.90$0.40 09/15$0.65–$1.43$0.40--
$85.00Mar 19$0.05$3.40$1.73$2.25 08/18$1.05–$1.98$1.73--
$80.00Dec 18$0.00$0.95$0.48$0.40 09/02$0.48–$1.50$0.40--
$80.00Mar 19$0.00$2.95$1.48$1.00 09/15$1.20–$1.73$1.00--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.57–$1.13$0.25--
$75.00Mar 19$0.00$2.65$1.33$1.40 08/18$1.08–$1.73$1.33--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.15$1.08$1.23 08/25$0.78–$1.50$1.08--
$65.00Dec 18$0.00$1.15$0.57$0.75 07/23$0.38–$1.20$0.57--
$60.00Dec 18$0.00$0.95$0.48$0.65 07/23$0.38–$1.18$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 115
Put/Call Ratio 0.83
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,875
Total Puts 4,737
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All