Tour v528
CDW
CDW CORP
$130.33 -3.77%
(9/25 18:15) ◀
|
Monday, September 28, 2026 (2:59am)
January 2026
|
▶ (9/29 18:17)
◀ 9/28 02:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 385
Calls: 115 (30%)
Puts: 270 (70%)
Prior (09/25) 1,906
Calls: 1,890 (99%)
Puts: 16 (1%)
Current vs Prior -79.80%
Calls: -93.92% (Calls)
Puts: +1587.50% (Puts)
Prior 7-Day Total 6,854
Calls: 3,695 (54%)
Puts: 3,159 (46%)
Prior 7-Day Average 979
Calls: 527 (54%)
Puts: 451 (46%)
Current vs Prior 7-Day Avg -60.68%
Calls: -78.21%
Puts: -40.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $247.8K
Calls: $46.9K (19%)
Puts: $200.9K (81%)
Prior (09/25) $243.8K
Calls: $239.7K (98%)
Puts: $4.1K (2%)
Current vs Prior +1.65%
Calls: -80.44%
Puts: +4776.80%
Prior 7-Day Total $3.19M
Calls: $1.27M (40%)
Puts: $1.92M (60%)
Prior 7-Day Average $456.0K
Calls: $181.7K (40%)
Puts: $274.3K (60%)
Current vs Prior 7-Day Avg -45.65%
Calls: -74.19%
Puts: -26.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.35
Prior (09/25) 0.01
Current vs Prior +27633.70%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 5,475
Calls: 1,872 (34%)
Puts: 3,603 (66%)
Prior (09/25) 3,206
Calls: 2,978 (93%)
Puts: 228 (7%)
Current vs Prior +70.77%
Prior 7-Day Total 45,044
Calls: 30,808 (68%)
Puts: 14,236 (32%)
Prior 7-Day Average 6,434
Calls: 4,401 (68%)
Puts: 2,033 (32%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.94% | 17.15%
Prior 10.12% | 17.20%
Current vs Prior -11.64% | -0.32%
Prior 7-Day Avg 8.32% | 14.77%
Current vs 7-Day Avg +7.39% | +16.14%
Prior 7-Day Eod 10.12% | 17.20%
Current vs 7-Day Eod -11.64% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($200.9K) vs calls ($46.9K). Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 27634% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 167.009.60$8.3031.3%100.693
$130.00Oct 163.705.60$4.6540.9%90.5139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.1021.90$20.0019.0%10.88--
$135.00Oct 166.008.00$7.0028.6%900.65103

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 166, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 167.009.60$8.3031.3%100.693
$130.00Oct 163.705.60$4.6540.9%90.5139
$155.00Oct 160.000.95$0.48197.9%60.07--
$140.00Oct 160.052.05$1.05190.5%40.1935
$165.00Oct 160.000.75$0.38197.4%40.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 166.008.00$7.0028.6%900.65103
$130.00Oct 163.106.00$4.5563.7%110.4994
$110.00Oct 160.001.55$0.78198.7%100.09--
$125.00Oct 160.803.90$2.35131.9%70.3168
$120.00Oct 160.151.90$1.02171.6%60.17141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 10.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.52$4.48$0.5219%8.62$140.52
$150.00$155.00Oct 16$0.37$4.63$0.3712%12.51$150.37
$130.00$140.00Oct 16$3.60$6.40$3.6051%1.78$133.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$0.24$9.76$0.2417%40.67$119.76
$135.00$130.00Oct 16$2.45$2.55$2.4565%1.04$132.55
$110.00$105.00Oct 16$0.33$4.67$0.339%14.15$109.67
$130.00$125.00Oct 16$2.20$2.80$2.2049%1.27$127.80
$125.00$120.00Oct 16$1.33$3.67$1.3331%2.76$123.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.36, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.37$0.37$4.6388%0.08$150.37
$140.00$145.00Oct 16$0.52$0.52$4.4881%0.12$140.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.33$1.33$3.6769%0.36$123.67
$130.00$125.00Oct 16$2.20$2.20$2.8051%0.79$127.80
$110.00$105.00Oct 16$0.33$0.33$4.6791%0.07$109.67
$120.00$110.00Oct 16$0.24$0.24$9.7683%0.02$119.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.06% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$4.65$4.55$9.20$120.80$139.207.06%
$125.00Oct 16$8.30$2.35$10.65$114.35$135.658.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$105.00Oct 16$0.38$0.45$0.83$104.17$165.83
$155.00$105.00Oct 16$0.48$0.45$0.93$104.07$155.93
$145.00$105.00Oct 16$0.53$0.45$0.98$104.02$145.98
$165.00$110.00Oct 16$0.38$0.78$1.16$108.84$166.16
$155.00$110.00Oct 16$0.48$0.78$1.26$108.74$156.26
$145.00$110.00Oct 16$0.53$0.78$1.31$108.69$146.31
$150.00$105.00Oct 16$0.85$0.45$1.30$103.70$151.30
$165.00$120.00Oct 16$0.38$1.02$1.40$118.60$166.40
$155.00$120.00Oct 16$0.48$1.02$1.50$118.50$156.50
$145.00$120.00Oct 16$0.53$1.02$1.55$118.45$146.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.16, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Oct 16$0.70$4.3079%0.16$109.30$150.70
120/125150/155Oct 16$1.70$3.3057%0.52$123.30$151.70
105/110140/145Oct 16$0.85$4.1572%0.20$109.15$140.85
120/125140/145Oct 16$1.85$3.1550%0.59$123.15$141.85
110/120150/155Oct 16$0.61$9.3972%0.06$119.39$150.61
110/120140/145Oct 16$0.76$9.2465%0.08$119.24$140.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.84$4.167%4.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.25$4.7534%19.00
$120.00$125.00$130.00Oct 16$0.87$4.1332%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$1.00$4.00
$140.00$145.001:2Oct 16-$0.01$4.99
$150.00$155.001:2Oct 16-$0.11$4.89
$155.00$165.001:2Oct 16-$0.28$9.72
$145.00$150.001:2Oct 16-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.15$4.85
$135.00$130.001:2Oct 16-$2.10$2.90
$120.00$110.001:2Oct 16-$0.54$9.46
$110.00$105.001:2Oct 16-$0.12$4.88
$150.00$135.001:2Oct 16$6.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 704 vol/day, 135 traded recently)

CDW averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $17.60 on 08/13 (now $8.30/$11.10) — try a limit near $9.70. Also watch the $155.00 03-19 call last traded $10.72 on 09/25 (now $6.90/$9.30) — try a limit near $8.10; the $130.00 12-18 call last traded $18.10 on 09/24 (now $10.30/$13.90) — try a limit near $12.10. Most tradeable put: the $160.00 03-19 put last traded $22.00 on 09/04 (now $32.90/$36.60) — try a limit near $32.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.70$5.60$4.65$17.96 09/21$4.65–$25.80$4.6539
$130.00Dec 18$10.30$13.90$12.10$18.10 09/24$12.10–$29.65$12.10112
$130.00Mar 19$15.10$18.50$16.80$20.50 08/18$16.80–$34.60$16.80--
$135.00Oct 16$0.85$4.40$2.63$5.88 09/25$2.63–$21.15$2.63--
$135.00Nov 20$7.50$10.00$8.75$18.71 09/21$8.75–$20.75$8.75--
$135.00Dec 18$8.30$11.10$9.70$17.60 08/13$9.70–$26.25$9.7015
$135.00Mar 19$12.80$16.30$14.55$30.70 09/15$14.55–$31.00$14.55--
$125.00Oct 16$7.00$9.60$8.30$22.86 09/18$8.30–$30.40$8.303
$125.00Dec 18$13.20$15.70$14.45$24.40 09/09$14.45–$33.65$14.45--
$140.00Oct 16$0.05$2.05$1.05$4.35 09/25$1.05–$17.20$1.0535
$140.00Dec 18$6.20$8.20$7.20$12.70 09/24$7.20–$23.10$7.20--
$140.00Mar 19$11.00$14.30$12.65$18.56 09/24$12.65–$27.85$12.65--
$120.00Dec 18$15.40$19.00$17.20$35.00 09/01$17.20–$37.50$17.20--
$120.00Mar 19$21.00$23.60$22.30$40.00 08/28$22.30–$41.65$22.30--
$145.00Oct 16$0.05$1.00$0.53$2.53 09/25$0.53–$13.30$0.531.2K
$145.00Dec 18$4.40$6.80$5.60$18.28 09/14$5.60–$19.95$5.60--
$145.00Mar 19$9.20$13.00$11.10$24.50 09/02$11.10–$25.15$11.10--
$115.00Dec 18$18.80$22.50$20.65$40.00 08/28$20.65–$41.90$20.65--
$150.00Oct 16$0.00$1.70$0.85$1.66 09/25$0.85–$10.00$0.85--
$150.00Nov 20$2.00$4.90$3.45$6.11 09/25$3.45–$12.40$3.45--
$150.00Dec 18$3.00$6.70$4.85$7.90 09/24$4.85–$17.15$4.85162
$150.00Mar 19$8.20$10.80$9.50$13.10 09/25$9.50–$22.80$9.50--
$110.00Dec 18$22.50$26.20$24.35$31.09 08/25$24.35–$46.40$24.35--
$155.00Oct 16$0.00$0.95$0.48$0.91 09/25$0.48–$7.25$0.48--
$155.00Nov 20$1.30$3.20$2.25$5.35 09/25$2.25–$9.90$2.25--
$155.00Dec 18$2.00$5.70$3.85$10.10 09/18$3.85–$14.55$3.85--
$155.00Mar 19$6.90$9.30$8.10$10.72 09/25$8.10–$20.25$8.1030
$160.00Oct 16$0.00$2.45$1.23$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$0.50$2.60$1.55$3.61 09/25$1.55–$7.95$1.55--
$160.00Dec 18$2.30$4.20$3.25$8.80 09/21$3.25–$12.35$3.25--
$160.00Mar 19$4.70$8.10$6.40$10.33 09/25$6.40–$18.00$6.40--
$100.00Oct 16$28.90$32.70$30.80$20.00 08/05$30.80–$54.75$28.90--
$100.00Dec 18$31.50$34.60$33.05$52.89 08/31$33.05–$56.00$33.05--
$100.00Mar 19$33.70$37.70$35.70$43.00 08/20$35.70–$57.90$35.70--
$165.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$3.13$0.38--
$165.00Nov 20$0.80$3.00$1.90$3.16 09/25$1.90–$6.30$1.90--
$165.00Dec 18$0.80$3.10$1.95$9.30 09/15$1.95–$10.25$1.95--
$165.00Mar 19$3.70$7.70$5.70$9.55 09/24$5.70–$16.05$5.70--
$95.00Oct 16$33.80$37.50$35.65$46.10 09/24$35.65–$59.55$35.65--
$95.00Dec 18$35.20$39.00$37.10$53.42 08/27$37.10–$60.45$37.10--
$170.00Oct 16$0.00$2.15$1.08$0.60 09/21$0.88–$2.65$0.60--
$170.00Nov 20$0.00$3.20$1.60$5.50 09/17$1.60–$4.60$1.60--
$170.00Dec 18$0.55$2.50$1.53$7.80 09/15$1.53–$8.30$1.53238
$170.00Mar 19$2.80$5.50$4.15$7.50 09/24$4.15–$14.10$4.15--
$90.00Dec 18$39.80$43.50$41.65$58.07 08/27$41.65–$65.30$41.65--
$90.00Mar 19$41.90$45.70$43.80$54.94 09/09$43.80–$66.80$43.80--
$175.00Oct 16$0.00$1.35$0.68$0.70 09/10$0.55–$1.98$0.68--
$175.00Dec 18$0.55$3.30$1.92$3.70 09/18$1.92–$7.00$1.92--
$175.00Mar 19$1.90$4.90$3.40$8.00 09/09$3.40–$12.50$3.40--
$85.00Dec 18$44.50$48.20$46.35$68.45 09/15$46.35–$70.15$46.35--
$85.00Mar 19$46.20$50.00$48.10$52.00 08/05$48.10–$71.40$48.10--
$180.00Oct 16$0.00$1.15$0.57$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.50$2.95$1.73$2.00 09/25$1.70–$5.70$1.73--
$180.00Mar 19$1.45$4.10$2.78$7.00 09/18$2.78–$11.00$2.78--
$80.00Dec 18$49.30$53.00$51.15$73.30 09/15$51.15–$75.00$51.15--
$185.00Nov 20$0.00$2.65$1.33$1.20 09/21$1.33–$2.23$1.20--
$185.00Dec 18$0.00$2.90$1.45$3.10 09/08$1.33–$5.10$1.45--
$185.00Mar 19$0.90$4.00$2.45$7.30 09/15$2.45–$9.55$2.45--
$75.00Dec 18$54.10$57.80$55.95$76.40 09/01$55.95–$79.90$55.95--
$75.00Mar 19$55.20$59.00$57.10$78.20 09/03$57.10–$80.75$57.10--
$190.00Dec 18$0.00$2.90$1.45$3.20 09/15$1.23–$3.65$1.45--
$190.00Mar 19$0.85$4.00$2.42$5.90 09/15$2.42–$8.35$2.42--
$70.00Dec 18$58.80$63.10$60.95$81.30 09/01$60.95–$84.85$60.95--
$70.00Mar 19$59.80$63.50$61.65$73.19 09/09$61.65–$85.45$61.65--
$195.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$2.00$1.00$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.70$3.70$2.20$7.89 09/03$2.20–$7.10$2.20--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.18$0.38--
$200.00Dec 18$0.00$2.65$1.33$1.50 08/13$0.78–$2.20$1.33--
$200.00Mar 19$0.00$3.50$1.75$6.30 09/03$1.75–$5.90$1.75--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$2.40$1.20$1.90 09/03$0.50–$2.00$1.20--
$210.00Mar 19$0.00$2.95$1.48$2.70 08/26$1.48–$4.53$1.48--
$220.00Mar 19$0.00$2.95$1.48$3.00 09/11$1.48–$3.45$1.48--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.10$6.00$4.55$2.10 09/25$1.25–$4.55$3.1094
$130.00Nov 20$7.80$10.70$9.25$5.20 09/18$4.05–$9.25$7.80--
$130.00Dec 18$9.30$12.40$10.85$5.90 09/21$4.85–$10.85$9.3085
$130.00Mar 19$13.00$16.70$14.85$8.50 09/02$8.50–$14.85$13.00--
$135.00Oct 16$6.00$8.00$7.00$2.45 09/21$1.65–$7.00$6.00103
$135.00Dec 18$11.80$15.60$13.70$6.70 09/14$6.10–$13.70$11.8025
$135.00Mar 19$16.10$19.80$17.95$10.75 09/15$10.25–$17.95$16.10--
$125.00Oct 16$0.80$3.90$2.35$1.00 09/21$0.78–$2.38$1.0068
$125.00Nov 20$6.10$8.50$7.30$4.15 09/21$3.00–$7.30$6.1012
$125.00Dec 18$6.80$10.70$8.75$5.64 09/24$3.78–$8.75$6.8076
$125.00Mar 19$11.20$14.20$12.70$7.57 09/15$7.05–$12.70$11.20--
$140.00Oct 16$9.60$13.00$11.30$4.30 09/24$2.55–$11.30$9.60--
$140.00Dec 18$15.00$18.40$16.70$12.40 09/24$7.85–$16.70$15.00--
$140.00Mar 19$18.70$23.00$20.85$12.70 09/15$12.10–$20.85$18.70--
$120.00Oct 16$0.15$1.90$1.02$0.70 09/25$0.55–$1.80$0.70141
$120.00Nov 20$4.30$6.70$5.50$2.40 09/21$2.25–$5.50$4.30--
$120.00Dec 18$4.50$8.80$6.65$3.90 09/24$2.68–$6.65$4.50--
$120.00Mar 19$8.50$11.90$10.20$7.00 08/27$5.65–$10.20$8.502
$145.00Oct 16$13.60$16.10$14.85$5.90 09/18$3.63–$14.85$13.60--
$145.00Dec 18$18.80$22.20$20.50$13.10 09/08$9.75–$20.50$18.80--
$145.00Mar 19$22.20$25.50$23.85$22.30 08/05$14.15–$23.85$22.30--
$115.00Oct 16$0.00$1.90$0.95$1.69 09/10$0.53–$1.58$0.95--
$115.00Nov 20$2.35$5.10$3.72$2.41 09/21$2.05–$3.72$2.4112
$115.00Dec 18$2.75$6.60$4.68$3.20 09/24$2.00–$4.68$3.202.7K
$115.00Mar 19$6.60$9.00$7.80$9.10 08/12$4.70–$7.80$7.80--
$150.00Oct 16$18.10$21.90$20.00$6.80 09/17$4.50–$20.00$18.10--
$150.00Dec 18$21.70$25.90$23.80$15.30 09/18$11.95–$23.80$21.70--
$150.00Mar 19$25.60$29.50$27.55$18.00 08/31$16.45–$27.55$25.60--
$110.00Oct 16$0.00$1.55$0.78$1.20 09/03$0.25–$1.33$0.78--
$110.00Dec 18$2.85$5.10$3.97$2.18 08/28$1.65–$3.97$2.85197
$155.00Oct 16$23.00$26.80$24.90$7.80 09/15$7.05–$24.90$23.00--
$155.00Nov 20$24.50$28.50$26.50$18.70 09/24$14.20–$26.50$24.50--
$155.00Dec 18$26.20$29.00$27.60$17.10 09/01$14.25–$27.60$26.20--
$155.00Mar 19$29.20$32.20$30.70$21.00 09/17$19.00–$30.70$29.20--
$105.00Oct 16$0.05$0.85$0.45$0.95 08/20$0.45–$1.33$0.4553
$105.00Dec 18$1.50$3.80$2.65$1.90 08/27$1.15–$2.65$1.90--
$105.00Mar 19$3.90$7.10$5.50$4.17 09/24$3.15–$5.50$4.17--
$160.00Oct 16$27.50$31.70$29.60$11.40 09/03$9.85–$29.60$27.50--
$160.00Dec 18$30.00$32.90$31.45$18.20 09/14$17.05–$31.45$30.00--
$160.00Mar 19$32.90$36.60$34.75$22.00 09/04$21.75–$34.75$32.907
$100.00Oct 16$0.00$0.60$0.30$1.16 07/30$0.30–$1.23$0.30--
$100.00Dec 18$1.10$2.95$2.03$1.45 09/10$1.08–$2.25$1.45--
$100.00Mar 19$2.90$5.60$4.25$2.65 09/14$2.03–$4.25$2.90--
$165.00Oct 16$32.90$36.20$34.55$16.20 09/02$13.30–$34.55$32.90--
$165.00Mar 19$36.90$40.50$38.70$24.80 09/15$24.45–$38.70$36.90--
$95.00Oct 16$0.00$0.75$0.38$2.45 08/05$0.38–$1.13$0.38--
$95.00Dec 18$0.15$3.40$1.78$0.80 09/24$0.88–$1.78$0.80--
$95.00Mar 19$1.80$4.10$2.95$2.90 08/27$1.85–$3.38$2.90--
$170.00Oct 16$37.90$41.70$39.80$15.30 09/03$16.90–$39.80$37.90--
$90.00Dec 18$0.00$2.90$1.45$1.30 08/03$0.65–$1.45$1.30--
$90.00Mar 19$1.40$4.10$2.75$1.67 09/15$1.38–$2.75$1.67--
$175.00Oct 16$42.70$46.90$44.80$55.80 08/05$22.10–$44.80$44.80--
$175.00Dec 18$43.40$47.20$45.30$48.10 08/05$26.60–$45.30$45.30--
$85.00Dec 18$0.00$2.60$1.30$0.40 09/15$0.65–$1.35$0.40--
$85.00Mar 19$0.55$3.70$2.13$2.25 08/18$1.05–$2.13$2.13--
$80.00Dec 18$0.00$2.40$1.20$0.40 09/02$0.48–$1.45$0.40--
$80.00Mar 19$0.00$2.25$1.13$1.00 09/15$1.13–$1.73$1.00--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.57–$1.10$0.25--
$75.00Mar 19$0.05$2.85$1.45$1.40 08/18$1.08–$1.73$1.40--
$70.00Dec 18$0.00$2.20$1.10$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.70$1.35$1.23 08/25$0.78–$1.40$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 270
Put/Call Ratio 2.35
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 1,890
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,874

Prior 7-Day Put/Call Summary

Total Calls 3,695
Total Puts 3,159
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All