Tour v528
CDW
CDW CORP
$129.71 -0.48%
$130.00 (+0.22%)🌙
as of 09/29 06:17 PM
(9/28 02:59) ◀
|
Tuesday, September 29, 2026 (6:17pm)
January 2026
|
▶ (9/30 23:48)
◀ 9/29 18:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,085
Calls: 1,906 (62%)
Puts: 1,179 (38%)
Prior (09/28) 385
Calls: 115 (30%)
Puts: 270 (70%)
Current vs Prior +701.30%
Calls: +1557.39% (Calls)
Puts: +336.67% (Puts)
Prior 7-Day Total 7,050
Calls: 3,690 (52%)
Puts: 3,360 (48%)
Prior 7-Day Average 1,007
Calls: 527 (52%)
Puts: 480 (48%)
Current vs Prior 7-Day Avg +206.31%
Calls: +261.57%
Puts: +145.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $537.3K
Calls: $318.0K (59%)
Puts: $219.3K (41%)
Prior (09/28) $247.8K
Calls: $46.9K (19%)
Puts: $200.9K (81%)
Current vs Prior +116.84%
Calls: +578.39%
Puts: +9.14%
Prior 7-Day Total $3.30M
Calls: $1.20M (36%)
Puts: $2.10M (64%)
Prior 7-Day Average $471.8K
Calls: $172.1K (36%)
Puts: $299.7K (64%)
Current vs Prior 7-Day Avg +13.89%
Calls: +84.80%
Puts: -26.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.62
Prior (09/28) 2.35
Current vs Prior -73.65%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -73.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 5,759
Calls: 2,380 (41%)
Puts: 3,379 (59%)
Prior (09/28) 5,475
Calls: 1,872 (34%)
Puts: 3,603 (66%)
Current vs Prior +5.19%
Prior 7-Day Total 37,864
Calls: 26,134 (69%)
Puts: 11,730 (31%)
Prior 7-Day Average 5,409
Calls: 3,733 (69%)
Puts: 1,675 (31%)
Current vs Prior 7-Day Avg +6.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.48% | 17.04%
Prior 8.94% | 17.15%
Current vs Prior +6.08% | -0.65%
Prior 7-Day Avg 8.70% | 15.53%
Current vs 7-Day Avg +9.04% | +9.68%
Prior 7-Day Eod 8.94% | 17.15%
Current vs 7-Day Eod +6.08% | -0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 701% vs prior - elevated interest. Volume explosion - 206% above 7-day average (3,085 vs avg 1,007). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.9K, top 921)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 162.153.40$2.7845.0%9210.3631
$150.00Oct 160.150.65$0.40125.0%9210.071.0K
$155.00Oct 160.050.45$0.25160.0%150.05480
$165.00Oct 160.000.65$0.33197.0%80.05262
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.400.80$0.6066.7%9210.10152
$130.00Oct 163.206.20$4.7063.8%1110.4890
$110.00Oct 160.300.80$0.5590.9%100.07--
$120.00Oct 160.051.80$0.93188.2%100.16142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 13.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.15$4.85$0.158%32.33$150.15
$135.00$150.00Oct 16$2.38$12.62$2.3836%5.30$137.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.33$4.67$0.3316%14.15$119.67
$130.00$120.00Oct 16$3.77$6.23$3.7748%1.65$126.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$150.00Oct 16$2.38$2.38$12.6264%0.19$137.38
$150.00$155.00Oct 16$0.15$0.15$4.8592%0.03$150.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.33$0.33$4.6784%0.07$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.73% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Oct 16$0.40$0.55$0.95$109.05$150.95
$150.00$115.00Oct 16$0.40$0.60$1.00$114.00$151.00
$150.00$120.00Oct 16$0.40$0.93$1.33$118.67$151.33
$135.00$115.00Oct 16$2.78$0.60$3.38$111.62$138.38
$135.00$120.00Oct 16$2.78$0.93$3.71$116.29$138.71
$135.00$110.00Oct 16$2.78$0.55$3.33$106.67$138.33
$135.00$130.00Oct 16$2.78$4.70$7.48$122.52$142.48
$150.00$130.00Oct 16$0.40$4.70$5.10$124.90$155.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Oct 16$0.48$4.5277%0.11$119.52$150.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.86, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.28$4.728%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.10$4.90
$155.00$165.001:2Oct 16-$0.41$9.59
$135.00$150.001:2Oct 16$1.98$13.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.27$4.73
$115.00$110.001:2Oct 16-$0.50$4.50
$130.00$120.001:2Oct 16$2.84$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.150.364.1%1.66%5.74%92131
$150.00Oct 16$0.150.0715.6%0.12%15.76%9211.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 704 vol/day, 135 traded recently)

CDW averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $18.71 on 09/21 (now $7.30/$8.20) — try a limit near $7.75. Also watch the $150.00 03-19 call last traded $13.10 on 09/25 (now $8.30/$9.70) — try a limit near $9.00; the $135.00 12-18 call last traded $17.60 on 08/13 (now $8.90/$10.50) — try a limit near $9.70. Most tradeable put: the $120.00 12-18 put last traded $3.90 on 09/24 (now $6.40/$7.00) — try a limit near $6.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.20$6.80$5.00$17.96 09/21$4.65–$25.80$5.00--
$130.00Dec 18$10.30$13.50$11.90$18.10 09/24$11.90–$29.65$11.90--
$130.00Mar 19$15.00$17.80$16.40$20.50 08/18$16.40–$34.60$16.40--
$125.00Oct 16$6.30$8.90$7.60$22.86 09/18$7.60–$30.40$7.60--
$125.00Dec 18$12.10$15.30$13.70$24.40 09/09$13.70–$33.65$13.70--
$135.00Oct 16$2.15$3.40$2.78$5.88 09/25$2.63–$21.15$2.7831
$135.00Nov 20$7.30$8.20$7.75$18.71 09/21$7.75–$20.75$7.751
$135.00Dec 18$8.90$10.50$9.70$17.60 08/13$9.70–$26.25$9.7019
$135.00Mar 19$12.70$14.90$13.80$30.70 09/15$13.80–$31.00$13.80--
$120.00Dec 18$15.70$18.40$17.05$35.00 09/01$17.05–$37.50$17.05--
$120.00Mar 19$19.80$23.60$21.70$40.00 08/28$21.70–$41.65$21.70--
$140.00Oct 16$0.15$2.60$1.38$4.35 09/25$1.05–$17.20$1.38--
$140.00Dec 18$7.10$8.90$8.00$12.70 09/24$7.20–$23.10$8.00--
$140.00Mar 19$10.40$13.80$12.10$18.56 09/24$12.10–$27.85$12.10--
$115.00Dec 18$18.30$22.10$20.20$40.00 08/28$20.20–$41.90$20.20--
$145.00Oct 16$0.00$1.15$0.57$2.53 09/25$0.53–$13.30$0.57--
$145.00Dec 18$3.90$7.30$5.60$18.28 09/14$5.60–$19.95$5.60--
$145.00Mar 19$8.90$12.00$10.45$24.50 09/02$10.45–$25.15$10.454
$110.00Dec 18$23.10$25.70$24.40$31.09 08/25$24.35–$46.40$24.40--
$150.00Oct 16$0.15$0.65$0.40$1.66 09/25$0.40–$10.00$0.401.0K
$150.00Nov 20$3.00$3.90$3.45$6.11 09/25$3.45–$12.40$3.4532
$150.00Dec 18$2.70$6.00$4.35$7.90 09/24$4.35–$17.15$4.35--
$150.00Mar 19$8.30$9.70$9.00$13.10 09/25$9.00–$22.80$9.0015
$155.00Oct 16$0.05$0.45$0.25$0.91 09/25$0.25–$7.25$0.25480
$155.00Nov 20$2.05$3.50$2.78$5.35 09/25$2.25–$9.90$2.78536
$155.00Dec 18$1.90$5.00$3.45$10.10 09/18$3.45–$14.55$3.45--
$155.00Mar 19$5.60$9.40$7.50$10.72 09/25$7.50–$20.25$7.50--
$100.00Oct 16$28.20$32.00$30.10$20.00 08/05$30.10–$54.75$28.20--
$100.00Dec 18$30.20$34.00$32.10$52.89 08/31$32.10–$56.00$32.10--
$100.00Mar 19$33.00$37.00$35.00$43.00 08/20$35.00–$57.90$35.00--
$160.00Oct 16$0.00$2.00$1.00$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$0.25$2.80$1.53$3.61 09/25$1.53–$7.95$1.53--
$160.00Dec 18$2.25$3.90$3.08$8.80 09/21$3.08–$12.35$3.08--
$160.00Mar 19$4.50$8.60$6.55$10.33 09/25$6.40–$18.00$6.55--
$95.00Oct 16$33.00$36.90$34.95$46.10 09/24$34.95–$59.55$34.95--
$95.00Dec 18$34.60$38.40$36.50$53.42 08/27$36.50–$60.45$36.50--
$165.00Oct 16$0.00$0.65$0.33$0.47 09/25$0.33–$3.13$0.33262
$165.00Nov 20$0.35$3.40$1.88$3.16 09/25$1.88–$6.30$1.88--
$165.00Dec 18$0.40$3.10$1.75$9.30 09/15$1.75–$10.25$1.75--
$165.00Mar 19$3.70$6.00$4.85$9.55 09/24$4.85–$16.05$4.85--
$90.00Dec 18$39.20$43.00$41.10$58.07 08/27$41.10–$65.30$41.10--
$90.00Mar 19$41.40$45.10$43.25$54.94 09/09$43.25–$66.80$43.25--
$170.00Oct 16$0.00$1.75$0.88$0.60 09/21$0.88–$2.65$0.60--
$170.00Nov 20$0.00$2.50$1.25$5.50 09/17$1.25–$4.60$1.25--
$170.00Dec 18$0.65$2.30$1.48$7.80 09/15$1.48–$8.30$1.48--
$170.00Mar 19$2.70$5.10$3.90$7.50 09/24$3.90–$14.10$3.90--
$85.00Dec 18$43.90$47.70$45.80$68.45 09/15$45.80–$70.15$45.80--
$85.00Mar 19$45.50$49.30$47.40$52.00 08/05$47.40–$71.40$47.40--
$175.00Oct 16$0.00$2.15$1.08$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.15$3.40$1.78$3.70 09/18$1.78–$7.00$1.78--
$175.00Mar 19$2.50$4.40$3.45$8.00 09/09$3.40–$12.50$3.45--
$80.00Dec 18$48.70$52.50$50.60$73.30 09/15$50.60–$75.00$50.60--
$180.00Oct 16$0.00$1.75$0.88$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.15$3.20$1.68$2.00 09/25$1.68–$5.70$1.68--
$180.00Mar 19$1.60$4.90$3.25$7.00 09/18$2.78–$11.00$3.25--
$75.00Dec 18$53.50$57.30$55.40$76.40 09/01$55.40–$79.90$55.40--
$75.00Mar 19$54.60$58.40$56.50$78.20 09/03$56.50–$80.75$56.50--
$185.00Nov 20$0.00$2.55$1.27$1.20 09/21$1.27–$2.23$1.20--
$185.00Dec 18$0.00$2.90$1.45$3.10 09/08$1.33–$5.10$1.45--
$185.00Mar 19$1.45$4.10$2.78$7.30 09/15$2.45–$9.55$2.78--
$70.00Dec 18$58.50$62.00$60.25$81.30 09/01$60.25–$84.85$60.25--
$70.00Mar 19$59.30$63.10$61.20$73.19 09/09$61.20–$85.45$61.20--
$190.00Dec 18$0.00$2.75$1.38$3.20 09/15$1.23–$3.65$1.38--
$190.00Mar 19$0.30$3.90$2.10$5.90 09/15$2.10–$8.35$2.10--
$195.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$2.00$1.00$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.55$3.70$2.13$7.89 09/03$2.13–$7.10$2.13--
$200.00Oct 16$0.00$1.75$0.88$0.50 09/04$0.38–$1.18$0.50--
$200.00Dec 18$0.00$2.50$1.25$1.50 08/13$0.78–$2.20$1.25--
$200.00Mar 19$0.00$3.50$1.75$6.30 09/03$1.75–$5.90$1.75--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$1.75$0.88$1.90 09/03$0.50–$2.00$0.88--
$210.00Mar 19$0.00$3.20$1.60$2.70 08/26$1.48–$4.53$1.60--
$220.00Mar 19$0.00$2.00$1.00$3.00 09/11$1.00–$3.45$1.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.20$6.20$4.70$2.10 09/25$1.25–$4.70$3.2090
$130.00Nov 20$7.50$11.60$9.55$5.20 09/18$4.05–$9.55$7.501
$130.00Dec 18$9.20$12.40$10.80$5.90 09/21$4.85–$10.85$9.20--
$130.00Mar 19$14.00$17.50$15.75$8.50 09/02$8.50–$15.75$14.00--
$125.00Oct 16$1.20$3.50$2.35$1.00 09/21$0.78–$2.35$1.20--
$125.00Nov 20$5.10$8.50$6.80$4.15 09/21$3.00–$7.30$5.10--
$125.00Dec 18$7.20$10.10$8.65$5.64 09/24$3.78–$8.75$7.2076
$125.00Mar 19$10.90$14.60$12.75$7.57 09/15$7.05–$12.75$10.90--
$135.00Oct 16$7.20$8.50$7.85$2.45 09/21$1.65–$7.85$7.20--
$135.00Dec 18$13.30$15.20$14.25$6.70 09/14$6.10–$14.25$13.3076
$135.00Mar 19$16.10$19.80$17.95$10.75 09/15$10.25–$17.95$16.10--
$120.00Oct 16$0.05$1.80$0.93$0.70 09/25$0.55–$1.73$0.70142
$120.00Nov 20$3.90$6.60$5.25$2.40 09/21$2.25–$5.50$3.90--
$120.00Dec 18$6.40$7.00$6.70$3.90 09/24$2.68–$6.70$6.40102
$120.00Mar 19$9.30$12.70$11.00$7.00 08/27$5.65–$11.00$9.30--
$140.00Oct 16$10.00$13.60$11.80$4.30 09/24$2.55–$11.80$10.00--
$140.00Dec 18$15.30$18.40$16.85$12.40 09/24$7.85–$16.85$15.30--
$140.00Mar 19$19.40$22.50$20.95$12.70 09/15$12.10–$20.95$19.40--
$115.00Oct 16$0.40$0.80$0.60$1.69 09/10$0.53–$1.58$0.60152
$115.00Nov 20$1.70$5.50$3.60$2.41 09/21$2.05–$3.72$2.41--
$115.00Dec 18$3.60$6.50$5.05$3.20 09/24$2.00–$5.05$3.602.7K
$115.00Mar 19$6.70$10.20$8.45$9.10 08/12$4.70–$8.45$8.45--
$145.00Oct 16$14.20$17.80$16.00$5.90 09/18$3.63–$16.00$14.20--
$145.00Dec 18$18.80$21.80$20.30$13.10 09/08$9.75–$20.50$18.80--
$145.00Mar 19$22.50$25.60$24.05$22.30 08/05$14.15–$24.05$22.50--
$110.00Oct 16$0.30$0.80$0.55$1.20 09/03$0.25–$1.33$0.55--
$110.00Dec 18$2.30$4.90$3.60$2.18 08/28$1.65–$3.97$2.30--
$110.00Nov 20$1.90$2.95$2.42--$2.42–$2.42—$1.9011
$150.00Oct 16$18.90$22.40$20.65$6.80 09/17$4.50–$20.65$18.90--
$150.00Dec 18$22.90$25.70$24.30$15.30 09/18$11.95–$24.30$22.90--
$150.00Mar 19$25.90$29.20$27.55$18.00 08/31$16.45–$27.55$25.90--
$105.00Oct 16$0.00$0.95$0.48$0.95 08/20$0.45–$1.33$0.48--
$105.00Dec 18$1.25$4.10$2.68$1.90 08/27$1.15–$2.68$1.90--
$105.00Mar 19$3.90$7.10$5.50$4.17 09/24$3.15–$5.50$4.17--
$155.00Oct 16$23.50$27.30$25.40$7.80 09/15$7.05–$25.40$23.50--
$155.00Nov 20$25.20$27.80$26.50$18.70 09/24$14.20–$26.50$25.20--
$155.00Dec 18$26.30$29.60$27.95$17.10 09/01$14.25–$27.95$26.30--
$155.00Mar 19$29.50$32.20$30.85$21.00 09/17$19.00–$30.85$29.50--
$100.00Oct 16$0.00$1.75$0.88$1.16 07/30$0.30–$1.23$0.88--
$100.00Dec 18$0.55$3.30$1.92$1.45 09/10$1.08–$2.03$1.45--
$100.00Mar 19$2.70$5.80$4.25$2.65 09/14$2.03–$4.25$2.70--
$160.00Oct 16$28.80$32.30$30.55$11.40 09/03$9.85–$30.55$28.80--
$160.00Dec 18$30.50$34.40$32.45$18.20 09/14$17.05–$32.45$30.50--
$160.00Mar 19$33.10$35.90$34.50$22.00 09/04$21.75–$34.75$33.10--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.38–$1.13$1.08--
$95.00Dec 18$0.35$3.40$1.88$0.80 09/24$0.88–$1.88$0.80--
$95.00Mar 19$1.75$3.90$2.83$2.90 08/27$1.85–$3.13$2.83--
$165.00Oct 16$33.40$36.30$34.85$16.20 09/02$13.30–$34.85$33.40--
$165.00Mar 19$37.40$39.70$38.55$24.80 09/15$24.45–$38.70$37.40--
$90.00Dec 18$0.15$2.95$1.55$1.30 08/03$0.65–$1.55$1.30--
$90.00Mar 19$1.40$4.00$2.70$1.67 09/15$1.38–$2.75$1.67--
$170.00Oct 16$38.60$42.30$40.45$15.30 09/03$16.90–$40.45$38.60--
$85.00Dec 18$0.00$2.65$1.33$0.40 09/15$0.65–$1.33$0.40--
$85.00Mar 19$0.50$3.70$2.10$2.25 08/18$1.20–$2.13$2.10--
$175.00Oct 16$43.40$47.30$45.35$55.80 08/05$22.10–$45.35$45.35--
$175.00Dec 18$44.10$47.90$46.00$48.10 08/05$26.60–$46.00$46.00--
$80.00Dec 18$0.00$2.45$1.23$0.40 09/02$0.48–$1.27$0.40--
$80.00Mar 19$0.15$3.40$1.78$1.00 09/15$1.13–$1.78$1.00--
$75.00Oct 16$0.00$2.00$1.00$0.25 08/06$0.57–$1.10$0.25--
$75.00Mar 19$0.00$3.20$1.60$1.40 08/18$1.08–$1.73$1.40--
$70.00Dec 18$0.00$0.95$0.48$0.36 08/25$0.38–$1.23$0.36--
$70.00Mar 19$0.00$2.70$1.35$1.23 08/25$0.78–$1.40$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,906
Total Puts 1,179
Put/Call Ratio 0.62
Net Difference 727

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 270
Put/Call Ratio 2.35
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 3,690
Total Puts 3,360
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All