Tour v531
CDW
CDW CORP
$135.83 +5.98%
$136.50 (+0.49%)🌙
as of 10/01 06:12 PM
(9/30 23:48) ◀
|
Thursday, October 1, 2026 (6:12pm)
January 2026
|
▶ (10/2 18:11)
◀ 10/1 18:12 ▶

Option Volume

Detail
ℹ
Current (10/01) 332
Calls: 158 (48%)
Puts: 174 (52%)
Prior (09/30) 51
Calls: 33 (65%)
Puts: 18 (35%)
Current vs Prior +550.98%
Calls: +378.79% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 7,371
Calls: 5,461 (74%)
Puts: 1,910 (26%)
Prior 7-Day Average 1,053
Calls: 780 (74%)
Puts: 272 (26%)
Current vs Prior 7-Day Avg -68.47%
Calls: -79.75%
Puts: -36.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $128.2K
Calls: $95.5K (75%)
Puts: $32.7K (25%)
Prior (09/30) $45.7K
Calls: $12.4K (27%)
Puts: $33.3K (73%)
Current vs Prior +180.86%
Calls: +670.57%
Puts: -1.71%
Prior 7-Day Total $2.16M
Calls: $1.39M (64%)
Puts: $769.2K (36%)
Prior 7-Day Average $308.1K
Calls: $198.2K (64%)
Puts: $109.9K (36%)
Current vs Prior 7-Day Avg -58.38%
Calls: -51.79%
Puts: -70.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.10
Prior (09/30) 0.55
Current vs Prior +101.90%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,347
Calls: 1,146 (85%)
Puts: 201 (15%)
Prior (09/30) 445
Calls: 429 (96%)
Puts: 16 (4%)
Current vs Prior +202.70%
Prior 7-Day Total 30,024
Calls: 20,684 (69%)
Puts: 9,340 (31%)
Prior 7-Day Average 4,289
Calls: 2,954 (69%)
Puts: 1,334 (31%)
Current vs Prior 7-Day Avg -68.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.50% | 17.52%
Prior 9.29% | 16.03%
Current vs Prior +2.28% | +9.28%
Prior 7-Day Avg 9.92% | 17.07%
Current vs 7-Day Avg -4.26% | +2.63%
Prior 7-Day Eod 9.29% | 16.03%
Current vs 7-Day Eod +2.28% | +9.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($95.5K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 551% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1615.4018.60$17.0018.8%10.871
$130.00Oct 167.009.60$8.3031.3%10.71--
$135.00Oct 164.307.20$5.7550.4%670.57931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 286, top 106)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.307.20$5.7550.4%670.57931
$140.00Oct 161.504.30$2.9096.6%500.4036
$120.00Oct 1615.4018.60$17.0018.8%10.871
$130.00Oct 167.009.60$8.3031.3%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.603.60$2.6076.9%1060.29193
$115.00Oct 160.000.90$0.45200.0%610.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.96, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.55$2.45$2.5571%0.96$132.55
$135.00$140.00Oct 16$2.85$2.15$2.8557%0.75$137.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$115.00Oct 16$2.15$12.85$2.1529%5.98$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Oct 16$2.15$2.15$12.8571%0.17$127.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.02% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$8.30$2.60$10.90$119.10$140.908.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$2.90$0.45$3.35$111.65$143.35
$140.00$130.00Oct 16$2.90$2.60$5.50$124.50$145.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.05$4.95
$130.00$135.001:2Oct 16-$3.20$1.80
$120.00$130.001:2Oct 16$0.40$9.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Oct 16$1.70$13.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$1.500.403.1%1.10%4.17%5036

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 704 vol/day, 135 traded recently)

CDW averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $13.10 on 09/25 (now $10.00/$13.10) — try a limit near $11.55. Also watch the $135.00 11-20 call last traded $18.71 on 09/21 (now $9.40/$13.00) — try a limit near $11.20; the $135.00 10-16 call last traded $5.88 on 09/25 (now $4.30/$7.20) — try a limit near $5.75. Most tradeable put: the $120.00 11-20 put last traded $2.40 on 09/21 (now $3.00/$4.20) — try a limit near $3.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.30$7.20$5.75$5.88 09/25$2.63–$21.15$5.75931
$135.00Nov 20$9.40$13.00$11.20$18.71 09/21$6.90–$20.75$11.205
$135.00Dec 18$10.80$14.50$12.65$17.60 08/13$8.45–$26.25$12.65--
$135.00Mar 19$16.20$20.00$18.10$30.70 09/15$13.00–$31.00$18.10--
$140.00Oct 16$1.50$4.30$2.90$4.35 09/25$1.05–$17.20$2.9036
$140.00Dec 18$8.90$12.40$10.65$12.70 09/24$6.65–$23.10$10.65--
$140.00Mar 19$13.90$17.70$15.80$18.56 09/24$11.05–$27.85$15.80--
$130.00Oct 16$7.00$9.60$8.30$17.96 09/21$4.00–$25.80$8.30--
$130.00Dec 18$14.20$17.40$15.80$18.10 09/24$11.25–$29.65$15.80--
$130.00Mar 19$18.90$22.50$20.70$20.50 08/18$15.60–$34.60$20.50--
$145.00Oct 16$0.05$2.45$1.25$2.53 09/25$0.53–$13.30$1.25--
$145.00Dec 18$6.50$10.40$8.45$18.28 09/14$5.15–$19.95$8.45--
$145.00Mar 19$11.80$15.70$13.75$24.50 09/02$9.75–$25.15$13.75--
$145.00Nov 20$5.90$8.00$6.95--$6.95–$6.95—$5.901
$125.00Oct 16$11.00$14.20$12.60$22.86 09/18$6.70–$30.40$12.60--
$125.00Dec 18$16.90$20.40$18.65$24.40 09/09$13.35–$33.65$18.65--
$150.00Oct 16$0.00$3.00$1.50$1.66 09/25$0.40–$10.00$1.50--
$150.00Nov 20$4.10$7.10$5.60$6.11 09/25$2.88–$12.40$5.60--
$150.00Dec 18$5.10$8.80$6.95$7.90 09/24$3.48–$17.15$6.95--
$150.00Mar 19$10.00$13.10$11.55$13.10 09/25$8.20–$22.80$11.5516
$120.00Dec 18$20.20$23.50$21.85$35.00 09/01$16.10–$37.50$21.85--
$120.00Mar 19$24.10$28.20$26.15$40.00 08/28$20.55–$41.65$26.15--
$120.00Oct 16$15.40$18.60$17.00--$17.00–$17.00—$15.401
$155.00Oct 16$0.00$2.90$1.45$0.91 09/25$0.25–$7.25$0.91--
$155.00Nov 20$2.25$6.00$4.13$5.35 09/25$2.08–$9.90$4.13--
$155.00Dec 18$3.50$7.40$5.45$10.10 09/18$3.20–$14.55$5.45--
$155.00Mar 19$8.80$11.40$10.10$10.72 09/25$6.85–$20.25$10.10--
$115.00Dec 18$23.40$27.30$25.35$40.00 08/28$19.35–$41.90$25.35--
$160.00Oct 16$0.00$2.10$1.05$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$1.90$4.80$3.35$3.61 09/25$1.53–$7.95$3.35--
$160.00Dec 18$2.70$6.20$4.45$8.80 09/21$2.47–$12.35$4.45--
$160.00Mar 19$7.80$9.90$8.85$10.33 09/25$5.65–$18.00$8.85--
$110.00Dec 18$27.30$31.00$29.15$31.09 08/25$23.15–$46.40$29.15--
$165.00Oct 16$0.00$1.00$0.50$0.47 09/25$0.33–$3.13$0.47--
$165.00Nov 20$0.25$4.40$2.33$3.16 09/25$1.65–$6.30$2.33--
$165.00Dec 18$1.70$3.90$2.80$9.30 09/15$1.73–$10.25$2.80156
$165.00Mar 19$5.40$9.40$7.40$9.55 09/24$4.85–$16.05$7.40--
$170.00Oct 16$0.00$2.25$1.13$0.60 09/21$0.88–$2.65$0.60--
$170.00Nov 20$0.00$4.00$2.00$5.50 09/17$1.25–$4.60$2.00--
$170.00Dec 18$1.00$4.10$2.55$7.80 09/15$1.48–$8.30$2.55--
$170.00Mar 19$5.60$7.20$6.40$7.50 09/24$3.53–$14.10$6.40--
$100.00Oct 16$34.60$38.00$36.30$20.00 08/05$28.60–$54.75$34.60--
$100.00Dec 18$35.90$39.50$37.70$52.89 08/31$30.75–$56.00$37.70--
$100.00Mar 19$38.60$42.30$40.45$43.00 08/20$34.25–$57.90$40.45--
$175.00Oct 16$0.00$2.20$1.10$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.50$3.00$1.75$3.70 09/18$0.75–$7.00$1.75--
$175.00Mar 19$3.80$6.90$5.35$8.00 09/09$2.93–$12.50$5.35--
$95.00Oct 16$39.20$43.00$41.10$46.10 09/24$33.55–$59.55$41.10--
$95.00Dec 18$40.20$44.00$42.10$53.42 08/27$35.10–$60.45$42.10--
$180.00Oct 16$0.00$2.20$1.10$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.85$2.40$1.63$2.00 09/25$1.63–$5.70$1.63--
$180.00Mar 19$3.30$6.50$4.90$7.00 09/18$2.40–$11.00$4.90--
$90.00Dec 18$45.40$48.90$47.15$58.07 08/27$39.50–$65.30$47.15--
$90.00Mar 19$47.00$50.80$48.90$54.94 09/09$42.05–$66.80$48.90--
$185.00Nov 20$0.00$2.95$1.48$1.20 09/21$1.25–$2.23$1.20--
$185.00Dec 18$0.00$2.40$1.20$3.10 09/08$1.20–$5.10$1.20--
$185.00Mar 19$2.20$5.40$3.80$7.30 09/15$2.17–$9.55$3.80--
$85.00Dec 18$49.70$53.50$51.60$68.45 09/15$44.65–$70.15$51.60--
$85.00Mar 19$51.20$55.10$53.15$52.00 08/05$46.10–$71.40$52.00--
$190.00Dec 18$0.00$3.20$1.60$3.20 09/15$1.23–$3.65$1.60--
$190.00Mar 19$1.45$4.70$3.08$5.90 09/15$2.10–$8.35$3.08--
$80.00Dec 18$54.40$58.60$56.50$73.30 09/15$49.05–$75.00$56.50--
$195.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$2.40$1.20$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.90$3.50$2.20$7.89 09/03$2.13–$7.10$2.20--
$75.00Dec 18$60.00$63.50$61.75$76.40 09/01$53.95–$79.90$61.75--
$75.00Mar 19$60.40$64.40$62.40$78.20 09/03$55.10–$80.75$62.40--
$200.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.38–$1.15$0.50--
$200.00Dec 18$0.00$2.55$1.27$1.50 08/13$0.78–$2.20$1.27--
$200.00Mar 19$1.35$3.10$2.23$6.30 09/03$1.70–$5.90$2.23--
$70.00Dec 18$64.20$68.30$66.25$81.30 09/01$58.90–$84.85$66.25--
$70.00Mar 19$65.30$69.00$67.15$73.19 09/09$60.00–$85.45$67.15--
$210.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$1.75$0.88$1.90 09/03$0.50–$2.00$0.88--
$210.00Mar 19$0.05$3.30$1.67$2.70 08/26$1.48–$4.53$1.67--
$220.00Mar 19$0.05$2.85$1.45$3.00 09/11$1.00–$3.45$1.45--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.40$4.50$3.95$2.45 09/21$1.65–$8.60$3.40--
$135.00Dec 18$10.20$11.90$11.05$6.70 09/14$6.10–$14.35$10.20--
$135.00Mar 19$13.80$17.90$15.85$10.75 09/15$10.25–$18.65$13.80--
$140.00Oct 16$5.70$8.60$7.15$4.30 09/24$2.55–$12.30$5.70--
$140.00Dec 18$12.80$15.90$14.35$12.40 09/24$7.85–$17.65$12.80--
$140.00Mar 19$16.50$20.50$18.50$12.70 09/15$12.10–$21.30$16.50--
$130.00Oct 16$1.60$3.60$2.60$2.10 09/25$1.25–$5.20$2.10193
$130.00Nov 20$5.70$7.70$6.70$5.20 09/18$4.05–$9.55$5.70--
$130.00Dec 18$7.40$10.00$8.70$5.90 09/21$4.85–$11.60$7.40--
$130.00Mar 19$11.30$15.40$13.35$8.50 09/02$8.50–$15.75$11.30--
$145.00Oct 16$9.40$12.30$10.85$5.90 09/18$3.63–$17.00$9.40--
$145.00Dec 18$15.00$18.80$16.90$13.10 09/08$9.75–$21.15$15.00--
$145.00Mar 19$19.40$21.70$20.55$22.30 08/05$14.15–$25.05$20.55--
$125.00Oct 16$0.00$2.05$1.02$1.00 09/21$0.78–$3.15$1.00--
$125.00Nov 20$3.30$6.80$5.05$4.15 09/21$3.00–$7.30$4.15--
$125.00Dec 18$5.90$8.40$7.15$5.64 09/24$3.78–$9.05$5.90--
$125.00Mar 19$9.20$13.00$11.10$7.57 09/15$7.05–$13.10$9.20--
$150.00Oct 16$13.80$16.80$15.30$6.80 09/17$4.50–$22.00$13.80--
$150.00Dec 18$18.10$22.30$20.20$15.30 09/18$11.95–$25.30$18.10--
$150.00Mar 19$22.40$25.40$23.90$18.00 08/31$16.45–$28.40$22.40--
$120.00Oct 16$0.00$2.55$1.27$0.70 09/25$0.55–$1.85$0.70--
$120.00Nov 20$3.00$4.20$3.60$2.40 09/21$2.25–$5.50$3.008
$120.00Dec 18$3.20$6.80$5.00$3.90 09/24$2.68–$6.80$3.90--
$120.00Mar 19$7.10$10.80$8.95$7.00 08/27$5.65–$11.00$7.10--
$155.00Oct 16$18.20$20.30$19.25$7.80 09/15$7.05–$27.00$18.20--
$155.00Nov 20$20.00$23.50$21.75$18.70 09/24$14.20–$27.65$20.00--
$155.00Dec 18$21.90$25.60$23.75$17.10 09/01$14.25–$28.80$21.90--
$155.00Mar 19$25.80$28.90$27.35$21.00 09/17$19.00–$31.70$25.80--
$115.00Oct 16$0.00$0.90$0.45$1.69 09/10$0.45–$1.50$0.45--
$115.00Nov 20$2.10$3.00$2.55$2.41 09/21$2.05–$3.72$2.41--
$115.00Dec 18$2.80$5.60$4.20$3.20 09/24$2.00–$5.50$3.20--
$115.00Mar 19$5.20$9.00$7.10$9.10 08/12$4.70–$8.45$7.10--
$160.00Oct 16$22.40$26.20$24.30$11.40 09/03$9.85–$31.45$22.40--
$160.00Dec 18$26.20$28.70$27.45$18.20 09/14$17.05–$33.55$26.20--
$160.00Mar 19$29.30$32.20$30.75$22.00 09/04$21.75–$35.90$29.30--
$110.00Oct 16$0.00$1.80$0.90$1.20 09/03$0.25–$1.33$0.90--
$110.00Dec 18$1.25$3.80$2.53$2.18 08/28$1.65–$4.18$2.18--
$165.00Oct 16$27.50$31.30$29.40$16.20 09/02$13.30–$36.85$27.50--
$165.00Mar 19$33.00$35.80$34.40$24.80 09/15$24.45–$40.15$33.00--
$105.00Oct 16$0.00$0.95$0.48$0.95 08/20$0.43–$1.25$0.48--
$105.00Dec 18$0.25$3.80$2.03$1.90 08/27$1.15–$2.75$1.90--
$105.00Mar 19$3.00$6.10$4.55$4.17 09/24$3.15–$6.10$4.17--
$170.00Oct 16$32.40$36.20$34.30$15.30 09/03$16.90–$41.40$32.40--
$100.00Oct 16$0.00$2.20$1.10$1.16 07/30$0.30–$1.15$1.10--
$100.00Dec 18$0.20$3.30$1.75$1.45 09/10$1.08–$2.35$1.45--
$100.00Mar 19$2.05$5.20$3.63$2.65 09/14$2.03–$4.70$2.65--
$175.00Oct 16$37.40$41.20$39.30$55.80 08/05$22.10–$46.50$39.30--
$175.00Dec 18$38.70$41.00$39.85$48.10 08/05$26.60–$46.95$39.85--
$95.00Oct 16$0.00$0.75$0.38$2.45 08/05$0.38–$1.13$0.38--
$95.00Dec 18$0.15$1.80$0.98$0.80 09/24$0.88–$2.17$0.80--
$95.00Mar 19$0.50$3.90$2.20$2.90 08/27$1.85–$3.13$2.20--
$90.00Dec 18$0.05$1.55$0.80$1.30 08/03$0.65–$1.55$0.80--
$90.00Mar 19$0.90$3.80$2.35$1.67 09/15$1.38–$2.75$1.67--
$85.00Dec 18$0.00$2.55$1.27$0.40 09/15$0.65–$1.35$0.40--
$85.00Mar 19$0.00$3.80$1.90$2.25 08/18$1.20–$2.15$1.90--
$80.00Dec 18$0.00$2.35$1.18$0.40 09/02$0.48–$1.27$0.40--
$80.00Mar 19$0.00$3.30$1.65$1.00 09/15$1.13–$1.78$1.00--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.57–$1.10$0.25--
$75.00Mar 19$0.00$3.10$1.55$1.40 08/18$1.08–$2.03$1.40--
$70.00Dec 18$0.00$1.75$0.88$0.36 08/25$0.38–$1.23$0.36--
$70.00Mar 19$0.00$2.95$1.48$1.23 08/25$0.78–$1.48$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 174
Put/Call Ratio 1.10
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 18
Put/Call Ratio 0.55
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 5,461
Total Puts 1,910
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All