Tour v531
CDW
CDW CORP
$133.29 -1.87%
$134.11 (+0.62%)🌙
as of 10/02 06:11 PM
(10/1 18:12) ◀
|
Friday, October 2, 2026 (6:11pm)
January 2026
|
▶ (10/5 18:13)
◀ 10/2 18:11 ▶

Option Volume

Detail
ℹ
Current (10/02) 537
Calls: 59 (11%)
Puts: 478 (89%)
Prior (10/01) 332
Calls: 158 (48%)
Puts: 174 (52%)
Current vs Prior +61.75%
Calls: -62.66% (Calls)
Puts: +174.71% (Puts)
Prior 7-Day Total 6,152
Calls: 4,273 (69%)
Puts: 1,879 (31%)
Prior 7-Day Average 878
Calls: 610 (69%)
Puts: 268 (31%)
Current vs Prior 7-Day Avg -38.90%
Calls: -90.33%
Puts: +78.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $420.2K
Calls: $57.8K (14%)
Puts: $362.3K (86%)
Prior (10/01) $128.2K
Calls: $95.5K (75%)
Puts: $32.7K (25%)
Current vs Prior +227.70%
Calls: -39.45%
Puts: +1008.43%
Prior 7-Day Total $1.54M
Calls: $834.9K (54%)
Puts: $709.6K (46%)
Prior 7-Day Average $220.6K
Calls: $119.3K (54%)
Puts: $101.4K (46%)
Current vs Prior 7-Day Avg +90.43%
Calls: -51.50%
Puts: +257.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 8.10
Prior (10/01) 1.10
Current vs Prior +635.67%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +552.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 4,570
Calls: 1,144 (25%)
Puts: 3,426 (75%)
Prior (10/01) 1,347
Calls: 1,146 (85%)
Puts: 201 (15%)
Current vs Prior +239.27%
Prior 7-Day Total 25,921
Calls: 17,494 (67%)
Puts: 8,427 (33%)
Prior 7-Day Average 3,703
Calls: 2,499 (68%)
Puts: 1,203 (32%)
Current vs Prior 7-Day Avg +23.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.00% | 17.07%9.00% | 17.07%
Prior 9.50% | 17.52%9.50% | 17.52%
Current vs Prior -5.20% | -2.59%-5.20% | -2.59%
Prior 7-Day Avg 9.74% | 17.07%9.74% | 17.07%
Current vs 7-Day Avg -7.59% | -0.03%-7.59% | -0.03%
Prior 7-Day Eod 9.50% | 17.52%9.50% | 17.52%
Current vs 7-Day Eod -5.20% | -2.59%-5.20% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($362.3K) vs calls ($57.8K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.806.00$5.4022.2%1640.54161

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 255, top 164)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.001.10$0.55200.0%20.10556
$135.00Oct 162.954.80$3.8847.7%10.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.806.00$5.4022.2%1640.54161
$130.00Oct 162.503.40$2.9530.5%470.37184
$125.00Oct 161.152.40$1.7870.2%400.2369
$115.00Oct 160.150.45$0.30100.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.27, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Oct 16$3.33$11.67$3.3346%3.50$138.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.17$3.83$1.1737%3.27$128.83
$135.00$130.00Oct 16$2.45$2.55$2.4554%1.04$132.55
$125.00$115.00Oct 16$1.48$8.52$1.4823%5.76$123.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$150.00Oct 16$3.33$3.33$11.6754%0.29$138.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$1.48$1.48$8.5277%0.17$123.52
$130.00$125.00Oct 16$1.17$1.17$3.8363%0.31$128.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$3.88$5.40$9.28$125.72$144.286.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Oct 16$0.55$0.30$0.85$114.15$150.85
$150.00$125.00Oct 16$0.55$1.78$2.33$122.67$152.33
$150.00$130.00Oct 16$0.55$2.95$3.50$126.50$153.50
$135.00$115.00Oct 16$3.88$0.30$4.18$110.82$139.18
$135.00$125.00Oct 16$3.88$1.78$5.66$119.34$140.66
$135.00$130.00Oct 16$3.88$2.95$6.83$123.17$141.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.28$3.7231%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 16$2.78$12.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.50$4.50
$130.00$125.001:2Oct 16-$0.61$4.39
$125.00$115.001:2Oct 16$1.18$8.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.950.461.3%2.21%3.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 704 vol/day, 135 traded recently)

CDW averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $17.60 on 08/13 (now $9.30/$12.40) — try a limit near $10.85. Also watch the $135.00 11-20 call last traded $18.71 on 09/21 (now $7.40/$10.20) — try a limit near $8.80; the $155.00 12-18 call last traded $10.10 on 09/18 (now $3.70/$5.30) — try a limit near $4.50. Most tradeable put: the $145.00 12-18 put last traded $13.10 on 09/08 (now $17.00/$19.50) — try a limit near $17.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.95$4.80$3.88$5.88 09/25$2.63–$21.15$3.88--
$135.00Nov 20$7.40$10.20$8.80$18.71 09/21$6.90–$20.75$8.804
$135.00Dec 18$9.30$12.40$10.85$17.60 08/13$8.45–$26.25$10.8522
$135.00Mar 19$14.60$18.30$16.45$30.70 09/15$13.00–$31.00$16.45--
$130.00Oct 16$5.30$7.90$6.60$17.96 09/21$4.00–$25.80$6.60--
$130.00Dec 18$11.90$15.20$13.55$18.10 09/24$11.25–$29.65$13.55--
$130.00Mar 19$17.20$20.40$18.80$20.50 08/18$15.60–$34.60$18.80--
$130.00Nov 20$10.50$12.80$11.65--$11.65–$11.65—$10.501
$140.00Oct 16$0.80$4.00$2.40$4.35 09/25$1.05–$17.20$2.40--
$140.00Dec 18$7.30$10.50$8.90$12.70 09/24$6.65–$23.10$8.90--
$140.00Mar 19$12.40$16.10$14.25$18.56 09/24$11.05–$27.85$14.25--
$140.00Nov 20$5.50$8.30$6.90--$6.90–$6.90—$5.501
$125.00Oct 16$7.90$11.30$9.60$22.86 09/18$6.70–$30.40$9.60--
$125.00Dec 18$14.90$18.40$16.65$24.40 09/09$13.35–$33.65$16.65--
$145.00Oct 16$0.05$2.75$1.40$2.53 09/25$0.53–$13.30$1.40--
$145.00Dec 18$5.40$8.40$6.90$18.28 09/14$5.15–$19.95$6.90133
$145.00Mar 19$10.30$14.00$12.15$24.50 09/02$9.75–$25.15$12.15--
$120.00Dec 18$18.20$21.50$19.85$35.00 09/01$16.10–$37.50$19.85--
$120.00Mar 19$22.90$26.00$24.45$40.00 08/28$20.55–$41.65$24.45--
$150.00Oct 16$0.00$1.10$0.55$1.66 09/25$0.40–$10.00$0.55556
$150.00Nov 20$2.45$5.90$4.18$6.11 09/25$2.88–$12.40$4.18--
$150.00Dec 18$3.60$7.50$5.55$7.90 09/24$3.48–$17.15$5.55--
$150.00Mar 19$9.60$11.50$10.55$13.10 09/25$8.20–$22.80$10.55--
$115.00Dec 18$21.20$24.90$23.05$40.00 08/28$19.35–$41.90$23.05--
$155.00Oct 16$0.00$2.05$1.02$0.91 09/25$0.25–$7.25$0.91--
$155.00Nov 20$1.90$4.90$3.40$5.35 09/25$2.08–$9.90$3.40--
$155.00Dec 18$3.70$5.30$4.50$10.10 09/18$3.20–$14.55$4.50216
$155.00Mar 19$7.10$11.00$9.05$10.72 09/25$6.85–$20.25$9.05--
$110.00Dec 18$24.80$28.40$26.60$31.09 08/25$23.15–$46.40$26.60--
$160.00Oct 16$0.00$2.45$1.23$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$1.05$2.60$1.83$3.61 09/25$1.53–$7.95$1.83--
$160.00Dec 18$2.20$4.90$3.55$8.80 09/21$2.47–$12.35$3.55--
$160.00Mar 19$5.70$9.50$7.60$10.33 09/25$5.65–$18.00$7.60--
$105.00Dec 18$28.90$32.50$30.70--$30.70–$30.70—$28.9055
$165.00Oct 16$0.00$1.00$0.50$0.47 09/25$0.33–$3.13$0.47--
$165.00Nov 20$0.45$2.70$1.58$3.16 09/25$1.58–$6.30$1.58--
$165.00Dec 18$1.95$3.10$2.53$9.30 09/15$1.73–$10.25$2.53156
$165.00Mar 19$4.40$8.30$6.35$9.55 09/24$4.85–$16.05$6.35--
$100.00Oct 16$31.70$35.30$33.50$20.00 08/05$28.60–$54.75$31.70--
$100.00Dec 18$33.30$36.90$35.10$52.89 08/31$30.75–$56.00$35.10--
$100.00Mar 19$36.00$39.60$37.80$43.00 08/20$34.25–$57.90$37.80--
$170.00Oct 16$0.00$2.15$1.08$0.60 09/21$0.88–$2.65$0.60--
$170.00Nov 20$0.00$3.40$1.70$5.50 09/17$1.25–$4.60$1.70--
$170.00Dec 18$0.65$3.20$1.93$7.80 09/15$1.48–$8.30$1.93--
$170.00Mar 19$3.40$7.30$5.35$7.50 09/24$3.53–$14.10$5.35--
$95.00Oct 16$36.70$40.30$38.50$46.10 09/24$33.55–$59.55$38.50--
$95.00Dec 18$37.90$41.50$39.70$53.42 08/27$35.10–$60.45$39.70--
$175.00Oct 16$0.00$2.20$1.10$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.85$2.70$1.78$3.70 09/18$0.75–$7.00$1.78--
$175.00Mar 19$2.55$6.60$4.57$8.00 09/09$2.93–$12.50$4.57--
$90.00Dec 18$42.40$45.80$44.10$58.07 08/27$39.50–$65.30$44.10--
$90.00Mar 19$44.40$48.00$46.20$54.94 09/09$42.05–$66.80$46.20--
$180.00Oct 16$0.00$1.75$0.88$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.80$1.80$1.30$2.00 09/25$1.30–$5.70$1.30--
$180.00Mar 19$1.95$6.00$3.98$7.00 09/18$2.40–$11.00$3.98--
$85.00Dec 18$47.40$50.90$49.15$68.45 09/15$44.65–$70.15$49.15--
$85.00Mar 19$48.80$52.40$50.60$52.00 08/05$46.10–$71.40$50.60--
$185.00Nov 20$0.00$2.75$1.38$1.20 09/21$1.25–$2.23$1.20--
$185.00Dec 18$0.00$2.50$1.25$3.10 09/08$1.20–$5.10$1.25--
$185.00Mar 19$1.45$5.20$3.33$7.30 09/15$2.17–$9.55$3.33--
$80.00Dec 18$52.20$55.80$54.00$73.30 09/15$49.05–$75.00$54.00--
$190.00Dec 18$0.00$1.65$0.83$3.20 09/15$0.83–$3.65$0.83--
$190.00Mar 19$1.00$4.90$2.95$5.90 09/15$2.10–$8.35$2.95--
$75.00Dec 18$56.90$60.40$58.65$76.40 09/01$53.95–$79.90$58.65--
$75.00Mar 19$58.00$61.70$59.85$78.20 09/03$55.10–$80.75$59.85--
$195.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.35$0.38--
$195.00Dec 18$0.00$2.60$1.30$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.80$4.40$2.60$7.89 09/03$2.13–$7.10$2.60--
$70.00Dec 18$61.90$65.70$63.80$81.30 09/01$58.90–$84.85$63.80--
$70.00Mar 19$62.60$66.10$64.35$73.19 09/09$60.00–$85.45$64.35--
$200.00Oct 16$0.00$2.00$1.00$0.50 09/04$0.38–$1.15$0.50--
$200.00Dec 18$0.00$2.45$1.23$1.50 08/13$0.78–$2.20$1.23--
$200.00Mar 19$1.10$4.10$2.60$6.30 09/03$1.70–$5.90$2.60--
$210.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.10$0.38--
$210.00Dec 18$0.00$0.75$0.38$1.90 09/03$0.38–$2.00$0.38--
$210.00Mar 19$0.05$2.85$1.45$2.70 08/26$1.45–$4.53$1.45--
$220.00Mar 19$0.00$2.55$1.27$3.00 09/11$1.00–$3.45$1.27--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.80$6.00$5.40$2.45 09/21$1.65–$8.60$4.80161
$135.00Dec 18$11.70$13.80$12.75$6.70 09/14$6.10–$14.35$11.70--
$135.00Mar 19$15.00$18.20$16.60$10.75 09/15$10.25–$18.65$15.00--
$135.00Nov 20$10.00$12.20$11.10--$11.10–$11.10—$10.004
$130.00Oct 16$2.50$3.40$2.95$2.10 09/25$1.25–$5.20$2.50184
$130.00Nov 20$6.30$9.90$8.10$5.20 09/18$4.05–$9.55$6.30--
$130.00Dec 18$7.90$10.90$9.40$5.90 09/21$4.85–$11.60$7.90--
$130.00Mar 19$12.30$15.90$14.10$8.50 09/02$8.50–$15.75$12.30--
$140.00Oct 16$6.70$9.80$8.25$4.30 09/24$2.55–$12.30$6.70--
$140.00Dec 18$13.70$16.70$15.20$12.40 09/24$7.85–$17.65$13.70259
$140.00Mar 19$17.80$20.80$19.30$12.70 09/15$12.10–$21.30$17.80--
$125.00Oct 16$1.15$2.40$1.78$1.00 09/21$0.78–$3.15$1.1569
$125.00Nov 20$4.20$7.90$6.05$4.15 09/21$3.00–$7.30$4.20--
$125.00Dec 18$5.70$9.50$7.60$5.64 09/24$3.78–$9.05$5.70--
$125.00Mar 19$9.90$13.60$11.75$7.57 09/15$7.05–$13.10$9.90--
$145.00Oct 16$11.00$14.50$12.75$5.90 09/18$3.63–$17.00$11.00--
$145.00Dec 18$17.00$19.50$18.25$13.10 09/08$9.75–$21.15$17.0020
$145.00Mar 19$20.80$23.80$22.30$22.30 08/05$14.15–$25.05$22.30--
$120.00Oct 16$0.05$1.20$0.63$0.70 09/25$0.55–$1.85$0.63--
$120.00Nov 20$3.30$5.00$4.15$2.40 09/21$2.25–$5.50$3.30--
$120.00Dec 18$3.90$6.70$5.30$3.90 09/24$2.68–$6.80$3.90--
$120.00Mar 19$7.90$11.80$9.85$7.00 08/27$5.65–$11.00$7.90--
$150.00Oct 16$15.60$19.10$17.35$6.80 09/17$4.50–$22.00$15.60--
$150.00Dec 18$20.50$23.10$21.80$15.30 09/18$11.95–$25.30$20.50--
$150.00Mar 19$24.30$26.90$25.60$18.00 08/31$16.45–$28.40$24.30--
$115.00Oct 16$0.15$0.45$0.30$1.69 09/10$0.30–$1.50$0.30--
$115.00Nov 20$1.15$5.20$3.18$2.41 09/21$2.05–$3.72$2.41--
$115.00Dec 18$3.00$5.90$4.45$3.20 09/24$2.00–$5.50$3.202.7K
$115.00Mar 19$6.20$9.00$7.60$9.10 08/12$4.70–$8.45$7.60--
$155.00Oct 16$21.20$23.20$22.20$7.80 09/15$7.05–$27.00$21.20--
$155.00Nov 20$22.60$26.20$24.40$18.70 09/24$14.20–$27.65$22.60--
$155.00Dec 18$24.20$27.30$25.75$17.10 09/01$14.25–$28.80$24.20--
$155.00Mar 19$27.60$31.20$29.40$21.00 09/17$19.00–$31.70$27.60--
$110.00Oct 16$0.00$0.90$0.45$1.20 09/03$0.25–$1.33$0.45--
$110.00Dec 18$1.35$4.90$3.13$2.18 08/28$1.65–$4.18$2.18--
$160.00Oct 16$25.30$28.80$27.05$11.40 09/03$9.85–$31.45$25.30--
$160.00Dec 18$28.30$31.70$30.00$18.20 09/14$17.05–$33.55$28.30--
$160.00Mar 19$30.90$34.90$32.90$22.00 09/04$21.75–$35.90$30.90--
$105.00Oct 16$0.00$0.95$0.48$0.95 08/20$0.43–$1.25$0.48--
$105.00Dec 18$1.30$2.75$2.03$1.90 08/27$1.15–$2.75$1.90--
$105.00Mar 19$2.85$5.90$4.38$4.17 09/24$3.15–$6.10$4.17--
$165.00Oct 16$30.00$33.60$31.80$16.20 09/02$13.30–$36.85$30.00--
$165.00Mar 19$35.00$38.70$36.85$24.80 09/15$24.45–$40.15$35.00--
$100.00Oct 16$0.00$0.75$0.38$1.16 07/30$0.30–$1.15$0.38--
$100.00Dec 18$1.10$2.35$1.73$1.45 09/10$1.08–$2.35$1.45--
$100.00Mar 19$2.60$5.20$3.90$2.65 09/14$2.03–$4.70$2.65--
$170.00Oct 16$35.00$38.80$36.90$15.30 09/03$16.90–$41.40$35.00--
$95.00Oct 16$0.00$0.95$0.48$2.45 08/05$0.38–$1.13$0.48--
$95.00Dec 18$0.35$2.50$1.43$0.80 09/24$0.88–$2.17$0.80--
$95.00Mar 19$1.80$3.90$2.85$2.90 08/27$1.85–$3.13$2.85--
$175.00Oct 16$40.30$43.80$42.05$55.80 08/05$22.10–$46.50$42.05--
$175.00Dec 18$41.20$44.70$42.95$48.10 08/05$26.60–$46.95$42.95--
$90.00Dec 18$0.10$1.20$0.65$1.30 08/03$0.65–$1.55$0.65--
$90.00Mar 19$0.65$4.20$2.43$1.67 09/15$1.38–$2.75$1.67--
$85.00Dec 18$0.00$1.05$0.53$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$1.00$3.30$2.15$2.25 08/18$1.20–$2.15$2.15--
$80.00Dec 18$0.00$0.95$0.48$0.40 09/02$0.48–$1.27$0.40--
$80.00Mar 19$0.60$2.75$1.68$1.00 09/15$1.13–$1.78$1.00--
$75.00Oct 16$0.00$0.95$0.48$0.25 08/06$0.48–$1.10$0.25--
$75.00Mar 19$0.00$2.50$1.25$1.40 08/18$1.08–$2.03$1.25--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.23$0.36--
$70.00Mar 19$0.00$2.70$1.35$1.23 08/25$0.78–$1.48$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 478
Put/Call Ratio 8.10
Net Difference -419

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 174
Put/Call Ratio 1.10
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 4,273
Total Puts 1,879
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All