Tour v531
CDW
CDW CORP
$133.92 +0.47%
$135.74 (+1.36%)🌙
as of 10/05 06:13 PM
(10/2 18:11) ◀
|
Monday, October 5, 2026 (6:13pm)
January 2026
|
▶ (10/6 18:12)
◀ 10/5 18:13 ▶

Option Volume

Detail
ℹ
Current (10/05) 168
Calls: 77 (46%)
Puts: 91 (54%)
Prior (10/02) 537
Calls: 59 (11%)
Puts: 478 (89%)
Current vs Prior -68.72%
Calls: +30.51% (Calls)
Puts: -80.96% (Puts)
Prior 7-Day Total 6,549
Calls: 4,299 (66%)
Puts: 2,250 (34%)
Prior 7-Day Average 935
Calls: 614 (66%)
Puts: 321 (34%)
Current vs Prior 7-Day Avg -82.04%
Calls: -87.46%
Puts: -71.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $112.1K
Calls: $67.1K (60%)
Puts: $45.1K (40%)
Prior (10/02) $420.2K
Calls: $57.8K (14%)
Puts: $362.3K (86%)
Current vs Prior -73.31%
Calls: +15.95%
Puts: -87.56%
Prior 7-Day Total $1.92M
Calls: $875.7K (46%)
Puts: $1.04M (54%)
Prior 7-Day Average $274.0K
Calls: $125.1K (46%)
Puts: $148.9K (54%)
Current vs Prior 7-Day Avg -59.07%
Calls: -46.38%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.18
Prior (10/02) 8.10
Current vs Prior -85.41%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -20.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,715
Calls: 387 (14%)
Puts: 2,328 (86%)
Prior (10/02) 4,570
Calls: 1,144 (25%)
Puts: 3,426 (75%)
Current vs Prior -40.59%
Prior 7-Day Total 24,719
Calls: 13,465 (54%)
Puts: 11,254 (46%)
Prior 7-Day Average 3,531
Calls: 1,923 (54%)
Puts: 1,607 (46%)
Current vs Prior 7-Day Avg -23.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.99% | 16.39%7.99% | 16.39%
Prior 9.00% | 17.07%9.00% | 17.07%
Current vs Prior -11.25% | -3.97%-11.25% | -3.97%
Prior 7-Day Avg 9.52% | 17.07%9.52% | 17.07%
Current vs 7-Day Avg -16.04% | -3.97%-16.04% | -3.97%
Prior 7-Day Eod 9.00% | 17.07%9.00% | 17.07%
Current vs 7-Day Eod -11.25% | -3.97%-11.25% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.006.00$4.5066.7%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1610.4012.50$11.4518.3%10.90129

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.006.00$4.5066.7%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.852.30$1.5891.8%110.2141
$135.00Oct 164.005.20$4.6026.1%100.50299
$130.00Oct 160.204.50$2.35183.0%10.32161
$145.00Oct 1610.4012.50$11.4518.3%10.90129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.77$4.23$0.7732%5.49$129.23
$135.00$130.00Oct 16$2.25$2.75$2.2550%1.22$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.77$0.77$4.2368%0.18$129.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.80% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$4.50$4.60$9.10$125.90$144.106.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.48$3.5229%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.10$4.90
$130.00$125.001:2Oct 16-$0.81$4.19
$145.00$135.001:2Oct 16$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$3.000.510.8%2.24%3.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $10.30 on 10/02 (now $9.00/$10.80) — try a limit near $9.90. Also watch the $130.00 11-20 call last traded $12.20 on 10/02 (now $10.60/$13.60) — try a limit near $12.10; the $140.00 12-18 call last traded $12.70 on 09/24 (now $7.30/$10.50) — try a limit near $8.90. Most tradeable put: the $145.00 10-16 put last traded $5.90 on 09/18 (now $10.40/$12.50) — try a limit near $10.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.00$6.00$4.50$5.30 10/02$2.63–$21.15$4.50--
$135.00Nov 20$9.00$10.80$9.90$10.30 10/02$6.90–$20.75$9.906
$135.00Dec 18$9.40$12.70$11.05$12.00 10/02$8.45–$26.25$11.05--
$135.00Mar 19$14.80$18.00$16.40$15.10 09/29$13.00–$31.00$15.10--
$130.00Oct 16$4.40$7.80$6.10$8.90 10/01$4.00–$25.80$6.10--
$130.00Nov 20$10.60$13.60$12.10$12.20 10/02$9.00–$24.40$12.106
$130.00Dec 18$12.40$15.00$13.70$13.60 10/01$11.25–$29.65$13.60--
$130.00Mar 19$18.50$20.50$19.50$20.50 08/18$15.60–$34.60$19.50--
$140.00Oct 16$0.60$3.70$2.15$3.50 10/01$1.05–$17.20$2.15--
$140.00Nov 20$6.00$8.90$7.45$8.60 10/02$5.20–$18.00$7.452
$140.00Dec 18$7.30$10.50$8.90$12.70 09/24$6.65–$23.10$8.90357
$140.00Mar 19$12.40$16.40$14.40$18.56 09/24$11.05–$27.85$14.40--
$125.00Oct 16$9.60$12.20$10.90$7.60 09/28$6.70–$30.40$9.60--
$125.00Dec 18$15.70$18.00$16.85$24.40 09/09$13.35–$33.65$16.85--
$145.00Oct 16$0.00$1.40$0.70$0.70 09/28$0.53–$13.30$0.70--
$145.00Nov 20$3.90$7.10$5.50$7.28 10/01$3.90–$15.00$5.5012
$145.00Dec 18$6.70$8.50$7.60$7.90 10/02$5.15–$19.95$7.60--
$145.00Mar 19$10.50$14.40$12.45$9.94 09/30$9.75–$25.15$10.50--
$120.00Oct 16$14.20$16.00$15.10$17.80 10/01$10.40–$35.50$15.10--
$120.00Dec 18$19.30$22.00$20.65$35.00 09/01$16.10–$37.50$20.65--
$120.00Mar 19$22.80$26.60$24.70$40.00 08/28$20.55–$41.65$24.70--
$150.00Oct 16$0.00$1.05$0.53$0.57 10/02$0.40–$10.00$0.53--
$150.00Nov 20$3.60$5.00$4.30$3.53 09/29$2.88–$12.40$3.60--
$150.00Dec 18$3.80$6.70$5.25$4.00 09/30$3.48–$17.15$4.00--
$150.00Mar 19$8.90$11.90$10.40$10.99 10/02$8.20–$22.80$10.40--
$115.00Dec 18$22.80$25.00$23.90$40.00 08/28$19.35–$41.90$23.90--
$155.00Oct 16$0.00$1.55$0.78$0.33 09/29$0.25–$7.25$0.33--
$155.00Nov 20$1.55$4.00$2.78$2.60 09/29$2.08–$9.90$2.60--
$155.00Dec 18$2.75$5.90$4.33$5.10 10/02$3.20–$14.55$4.33--
$155.00Mar 19$7.10$11.00$9.05$10.70 10/01$6.85–$20.25$9.05--
$110.00Dec 18$26.90$29.30$28.10$31.09 08/25$23.15–$46.40$28.10--
$160.00Oct 16$0.00$2.20$1.10$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$1.75$4.00$2.88$2.80 10/02$1.53–$7.95$2.804
$160.00Dec 18$2.15$4.40$3.28$3.28 09/28$2.47–$12.35$3.28--
$160.00Mar 19$5.60$9.60$7.60$8.00 10/01$5.65–$18.00$7.60--
$105.00Dec 18$30.80$33.50$32.15$31.00 10/02$27.00–$51.30$31.00--
$165.00Oct 16$0.00$0.95$0.48$0.25 09/29$0.33–$3.13$0.25--
$165.00Nov 20$1.05$3.20$2.13$3.16 09/25$1.58–$6.30$2.13--
$165.00Dec 18$1.05$3.50$2.28$3.10 10/02$1.73–$10.25$2.28--
$165.00Mar 19$5.10$8.10$6.60$9.55 09/24$4.85–$16.05$6.60--
$100.00Oct 16$32.20$36.30$34.25$20.00 08/05$28.60–$54.75$32.20--
$100.00Dec 18$35.30$37.70$36.50$52.89 08/31$30.75–$56.00$36.50--
$100.00Mar 19$36.70$40.50$38.60$43.00 08/20$34.25–$57.90$38.60--
$170.00Oct 16$0.00$2.15$1.08$0.60 09/21$0.88–$2.65$0.60--
$170.00Nov 20$0.00$3.40$1.70$5.50 09/17$1.25–$4.60$1.70--
$170.00Dec 18$0.85$3.40$2.13$2.76 10/01$1.48–$8.30$2.13--
$170.00Mar 19$3.20$7.40$5.30$4.70 10/01$3.53–$14.10$4.70--
$95.00Oct 16$37.20$41.20$39.20$46.10 09/24$33.55–$59.55$39.20--
$95.00Dec 18$39.90$42.30$41.10$53.42 08/27$35.10–$60.45$41.10--
$175.00Oct 16$0.00$2.15$1.08$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.00$3.10$1.55$1.00 09/30$0.75–$7.00$1.00--
$175.00Mar 19$3.10$6.60$4.85$8.00 09/09$2.93–$12.50$4.85--
$90.00Dec 18$44.20$46.90$45.55$58.07 08/27$39.50–$65.30$45.55--
$90.00Mar 19$45.10$48.90$47.00$54.94 09/09$42.05–$66.80$47.00--
$180.00Oct 16$0.00$2.15$1.08$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$0.15$2.15$1.15$1.16 09/30$1.15–$5.70$1.15--
$180.00Mar 19$1.85$5.80$3.83$7.00 09/18$2.40–$11.00$3.83--
$85.00Dec 18$47.80$51.80$49.80$68.45 09/15$44.65–$70.15$49.80--
$85.00Mar 19$49.60$53.30$51.45$52.00 08/05$46.10–$71.40$51.45--
$185.00Nov 20$0.00$2.65$1.33$1.20 09/21$1.25–$2.23$1.20--
$185.00Dec 18$0.00$1.70$0.85$3.10 09/08$0.85–$5.10$0.85--
$185.00Mar 19$1.75$4.60$3.18$7.30 09/15$2.17–$9.55$3.18--
$80.00Dec 18$52.90$56.60$54.75$73.30 09/15$49.05–$75.00$54.75--
$190.00Dec 18$0.00$1.40$0.70$3.20 09/15$0.70–$3.65$0.70--
$190.00Mar 19$1.40$4.20$2.80$5.90 09/15$2.10–$8.35$2.80--
$75.00Dec 18$57.90$61.50$59.70$76.40 09/01$53.95–$79.90$59.70--
$75.00Mar 19$58.70$62.70$60.70$78.20 09/03$55.10–$80.75$60.70--
$195.00Oct 16$0.00$1.55$0.78$0.50 09/04$0.38–$1.35$0.50--
$195.00Dec 18$0.00$2.60$1.30$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.50$3.90$2.20$7.89 09/03$2.13–$7.10$2.20--
$70.00Dec 18$62.80$65.90$64.35$81.30 09/01$58.90–$84.85$64.35--
$70.00Mar 19$63.50$67.40$65.45$73.19 09/09$60.00–$85.45$65.45--
$200.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.15$0.50--
$200.00Dec 18$0.00$2.45$1.23$1.50 08/13$0.78–$2.20$1.23--
$200.00Mar 19$0.95$3.50$2.23$2.56 10/01$1.70–$5.90$2.23--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.10$0.50--
$210.00Dec 18$0.00$1.20$0.60$1.90 09/03$0.38–$2.00$0.60--
$210.00Mar 19$0.00$3.30$1.65$2.70 08/26$1.45–$4.53$1.65--
$220.00Mar 19$0.00$3.10$1.55$3.00 09/11$1.00–$3.45$1.55--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.00$5.20$4.60$4.50 10/02$1.65–$8.60$4.50299
$135.00Nov 20$8.30$11.40$9.85$11.00 10/02$5.30–$13.05$9.85--
$135.00Dec 18$9.60$12.20$10.90$10.50 10/02$6.10–$14.35$10.50--
$135.00Mar 19$14.60$16.40$15.50$15.00 10/02$10.25–$18.65$15.00--
$130.00Oct 16$0.20$4.50$2.35$2.40 10/02$1.25–$5.20$2.35161
$130.00Nov 20$5.50$8.10$6.80$8.74 10/01$4.05–$9.55$6.80--
$130.00Dec 18$7.50$9.70$8.60$11.30 09/28$4.85–$11.60$8.60--
$130.00Mar 19$11.90$15.10$13.50$8.50 09/02$8.50–$15.75$11.90--
$140.00Oct 16$6.50$9.30$7.90$4.30 09/24$2.55–$12.30$6.50--
$140.00Dec 18$12.70$16.00$14.35$14.10 10/02$7.85–$17.65$14.10258
$140.00Mar 19$17.00$20.80$18.90$12.70 09/15$12.10–$21.30$17.00--
$125.00Oct 16$0.85$2.30$1.58$1.10 10/02$0.78–$3.15$1.1041
$125.00Nov 20$4.90$5.90$5.40$6.15 09/28$3.00–$7.30$5.40--
$125.00Dec 18$5.10$8.70$6.90$8.70 09/29$3.78–$9.05$6.90144
$125.00Mar 19$9.20$12.90$11.05$7.57 09/15$7.05–$13.10$9.20--
$145.00Oct 16$10.40$12.50$11.45$5.90 09/18$3.63–$17.00$10.40129
$145.00Nov 20$14.30$17.50$15.90$19.27 09/30$9.90–$19.70$15.90--
$145.00Dec 18$16.00$18.20$17.10$17.30 10/02$9.75–$21.15$17.10--
$145.00Mar 19$19.90$23.60$21.75$22.30 08/05$14.15–$25.05$21.75--
$120.00Oct 16$0.05$1.15$0.60$1.60 09/29$0.55–$1.85$0.60--
$120.00Nov 20$2.00$5.60$3.80$3.70 10/01$2.25–$5.50$3.70--
$120.00Dec 18$4.00$7.10$5.55$6.60 09/29$2.68–$6.80$5.55--
$120.00Mar 19$7.70$10.90$9.30$10.40 09/28$5.65–$11.00$9.30--
$150.00Oct 16$14.30$18.30$16.30$20.90 09/30$4.50–$22.00$16.30--
$150.00Nov 20$17.50$20.90$19.20$22.84 09/28$11.80–$24.15$19.20--
$150.00Dec 18$19.60$21.60$20.60$15.30 09/18$11.95–$25.30$19.60--
$150.00Mar 19$23.10$26.70$24.90$18.00 08/31$16.45–$28.40$23.10--
$115.00Oct 16$0.00$1.35$0.68$0.27 10/02$0.30–$1.50$0.27--
$115.00Nov 20$1.40$4.30$2.85$3.03 10/01$2.05–$3.72$2.8513
$115.00Dec 18$2.80$4.80$3.80$3.66 10/02$2.00–$5.50$3.66--
$115.00Mar 19$5.90$9.60$7.75$9.10 08/12$4.70–$8.45$7.75--
$155.00Oct 16$19.80$23.20$21.50$25.90 09/30$7.05–$27.00$21.50--
$155.00Nov 20$21.90$25.00$23.45$18.70 09/24$14.20–$27.65$21.90--
$155.00Dec 18$23.40$25.70$24.55$17.10 09/01$14.25–$28.80$23.40--
$155.00Mar 19$26.30$30.40$28.35$21.00 09/17$19.00–$31.70$26.30--
$110.00Oct 16$0.00$1.35$0.68$0.39 09/30$0.25–$1.33$0.39--
$110.00Nov 20$1.05$2.90$1.98$1.85 10/01$1.70–$3.13$1.85--
$110.00Dec 18$1.45$4.50$2.98$3.50 09/28$1.65–$4.18$2.98--
$110.00Mar 19$4.20$7.80$6.00--$6.00–$6.00—$4.201
$160.00Oct 16$24.10$28.10$26.10$11.40 09/03$9.85–$31.45$24.10--
$160.00Dec 18$28.00$30.50$29.25$18.20 09/14$17.05–$33.55$28.00--
$160.00Mar 19$30.10$33.00$31.55$34.50 09/28$21.75–$35.90$31.55--
$105.00Oct 16$0.00$0.95$0.48$0.30 09/28$0.43–$1.25$0.30--
$105.00Dec 18$1.40$2.80$2.10$2.45 09/28$1.15–$2.75$2.1033
$105.00Mar 19$3.00$6.20$4.60$4.17 09/24$3.15–$6.10$4.17--
$165.00Oct 16$29.10$33.10$31.10$16.20 09/02$13.30–$36.85$29.10--
$165.00Mar 19$33.90$37.40$35.65$24.80 09/15$24.45–$40.15$33.90--
$100.00Dec 18$0.50$2.45$1.48$1.45 09/10$1.20–$2.35$1.45--
$100.00Mar 19$2.20$5.10$3.65$2.65 09/14$2.03–$4.70$2.65--
$170.00Oct 16$34.10$38.10$36.10$15.30 09/03$16.90–$41.40$34.10--
$95.00Oct 16$0.00$2.25$1.13$2.45 08/05$0.38–$1.13$1.13--
$95.00Dec 18$0.55$1.65$1.10$0.80 09/24$0.88–$2.17$0.801.2K
$95.00Mar 19$0.85$3.90$2.38$2.90 08/27$1.85–$3.13$2.38--
$175.00Oct 16$39.10$42.90$41.00$55.80 08/05$22.10–$46.50$41.00--
$175.00Dec 18$40.30$44.00$42.15$48.10 08/05$26.60–$46.95$42.15--
$90.00Mar 19$0.70$3.70$2.20$2.40 09/28$1.38–$2.75$2.20--
$85.00Dec 18$0.00$2.40$1.20$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$0.15$3.50$1.83$1.85 09/28$1.20–$2.15$1.83--
$80.00Dec 18$0.00$2.25$1.13$0.40 09/02$0.48–$1.27$0.40--
$80.00Mar 19$0.00$3.30$1.65$1.40 09/28$1.13–$1.78$1.40--
$75.00Oct 16$0.00$2.00$1.00$0.25 08/06$0.48–$1.10$0.25--
$75.00Mar 19$0.05$3.20$1.63$1.10 09/28$1.08–$2.03$1.10--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.23$0.36--
$70.00Mar 19$0.00$3.00$1.50$1.23 08/25$0.78–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 91
Put/Call Ratio 1.18
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 478
Put/Call Ratio 8.10
Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 4,299
Total Puts 2,250
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All